Bank of Jiangsu Co., Ltd. (600919) Price History

Daily open, high, low, close and volume for Bank of Jiangsu Co., Ltd. (600919) from 2025-10-09 to 2026-10-09, newest first.

‹ 600919 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 12.59	CNY 12.65	CNY 12.35	CNY 12.37	106,606,510
2026-10-08	CNY 12.34	CNY 12.61	CNY 12.32	CNY 12.57	84,419,347
2026-09-30	CNY 12.16	CNY 12.43	CNY 12.16	CNY 12.38	78,508,422
2026-09-29	CNY 12.26	CNY 12.29	CNY 12.12	CNY 12.16	62,494,905
2026-09-28	CNY 12.26	CNY 12.43	CNY 12.21	CNY 12.22	99,454,096
2026-09-24	CNY 12.07	CNY 12.40	CNY 12.07	CNY 12.26	125,050,450
2026-09-23	CNY 12.08	CNY 12.14	CNY 12.01	CNY 12.07	57,151,616
2026-09-22	CNY 12.08	CNY 12.10	CNY 11.95	CNY 12.09	106,427,050
2026-09-21	CNY 12.13	CNY 12.17	CNY 11.97	CNY 12.13	84,924,036
2026-09-18	CNY 11.99	CNY 12.27	CNY 11.98	CNY 12.17	92,434,556
2026-09-17	CNY 12.16	CNY 12.22	CNY 11.98	CNY 12.04	93,247,836
2026-09-16	CNY 12.35	CNY 12.45	CNY 12.07	CNY 12.16	122,670,040
2026-09-15	CNY 12.55	CNY 12.58	CNY 12.30	CNY 12.35	93,061,167
2026-09-14	CNY 12.59	CNY 12.80	CNY 12.52	CNY 12.55	99,776,973
2026-09-11	CNY 12.60	CNY 12.68	CNY 12.51	CNY 12.57	79,120,460
2026-09-10	CNY 12.37	CNY 12.66	CNY 12.32	CNY 12.62	112,030,320
2026-09-09	CNY 12.29	CNY 12.40	CNY 12.23	CNY 12.33	53,301,510
2026-09-08	CNY 12.17	CNY 12.33	CNY 12.15	CNY 12.26	75,843,274
2026-09-07	CNY 12.28	CNY 12.33	CNY 12.05	CNY 12.15	108,417,990
2026-09-04	CNY 12.12	CNY 12.30	CNY 12.11	CNY 12.28	79,591,570
2026-09-03	CNY 12.22	CNY 12.42	CNY 12.10	CNY 12.12	105,503,580
2026-09-02	CNY 12.30	CNY 12.35	CNY 12.22	CNY 12.24	57,282,477
2026-09-01	CNY 12.04	CNY 12.33	CNY 12.03	CNY 12.29	111,647,280
2026-08-31	CNY 12.09	CNY 12.12	CNY 12.00	CNY 12.09	83,376,351
2026-08-28	CNY 12.07	CNY 12.09	CNY 11.99	CNY 12.04	50,434,121
2026-08-27	CNY 12.12	CNY 12.17	CNY 12.00	CNY 12.07	96,937,186
2026-08-26	CNY 11.99	CNY 12.21	CNY 11.98	CNY 12.16	104,014,430
2026-08-25	CNY 12.16	CNY 12.19	CNY 12.00	CNY 12.04	92,075,889
2026-08-24	CNY 11.94	CNY 12.20	CNY 11.92	CNY 12.13	112,022,720
2026-08-21	CNY 12.06	CNY 12.16	CNY 11.93	CNY 11.94	81,732,504
2026-08-20	CNY 11.85	CNY 12.11	CNY 11.80	CNY 12.10	133,745,220
2026-08-19	CNY 11.79	CNY 11.95	CNY 11.76	CNY 11.95	127,249,230
2026-08-18	CNY 11.62	CNY 11.74	CNY 11.61	CNY 11.71	79,876,283
2026-08-17	CNY 11.66	CNY 11.72	CNY 11.53	CNY 11.62	93,315,548
2026-08-14	CNY 11.65	CNY 11.76	CNY 11.59	CNY 11.66	54,103,125
2026-08-13	CNY 11.64	CNY 11.70	CNY 11.58	CNY 11.69	62,312,341
2026-08-12	CNY 11.75	CNY 11.80	CNY 11.64	CNY 11.67	57,430,039
2026-08-11	CNY 11.78	CNY 11.90	CNY 11.73	CNY 11.75	66,988,721
2026-08-10	CNY 11.59	CNY 11.90	CNY 11.58	CNY 11.81	112,922,250
2026-08-07	CNY 11.72	CNY 11.75	CNY 11.52	CNY 11.62	88,401,375
2026-08-06	CNY 11.63	CNY 11.80	CNY 11.58	CNY 11.75	94,237,968
2026-08-05	CNY 11.54	CNY 11.69	CNY 11.46	CNY 11.60	106,140,270
2026-08-04	CNY 11.67	CNY 11.68	CNY 11.42	CNY 11.46	101,531,820
2026-08-03	CNY 11.76	CNY 11.86	CNY 11.62	CNY 11.69	119,629,700
2026-07-31	CNY 11.69	CNY 11.83	CNY 11.48	CNY 11.83	150,594,000
2026-07-30	CNY 11.60	CNY 11.83	CNY 11.59	CNY 11.82	100,015,370
2026-07-29	CNY 11.56	CNY 11.72	CNY 11.51	CNY 11.62	116,300,660
2026-07-28	CNY 11.52	CNY 11.64	CNY 11.42	CNY 11.57	104,212,880
2026-07-27	CNY 11.52	CNY 11.57	CNY 11.41	CNY 11.48	79,077,666
2026-07-24	CNY 11.57	CNY 11.66	CNY 11.51	CNY 11.57	63,310,551
2026-07-23	CNY 11.35	CNY 11.63	CNY 11.32	CNY 11.54	112,717,770
2026-07-22	CNY 11.32	CNY 11.41	CNY 11.18	CNY 11.40	84,845,106
2026-07-21	CNY 11.50	CNY 11.61	CNY 11.26	CNY 11.32	130,693,540
2026-07-20	CNY 11.31	CNY 11.55	CNY 11.29	CNY 11.51	122,868,180
2026-07-17	CNY 11.25	CNY 11.41	CNY 11.22	CNY 11.31	117,404,510
2026-07-16	CNY 11.42	CNY 11.53	CNY 11.22	CNY 11.25	110,084,260
2026-07-15	CNY 11.26	CNY 11.48	CNY 11.22	CNY 11.45	95,089,820
2026-07-14	CNY 11.18	CNY 11.36	CNY 11.13	CNY 11.33	127,102,480
2026-07-13	CNY 11.10	CNY 11.33	CNY 11.03	CNY 11.22	133,913,380
2026-07-10	CNY 11.20	CNY 11.24	CNY 11.05	CNY 11.08	100,638,420
2026-07-09	CNY 11.40	CNY 11.44	CNY 11.28	CNY 11.37	86,643,600
2026-07-08	CNY 11.35	CNY 11.54	CNY 11.26	CNY 11.46	72,958,407
2026-07-07	CNY 11.41	CNY 11.47	CNY 11.21	CNY 11.42	80,873,148
2026-07-06	CNY 11.15	CNY 11.45	CNY 11.08	CNY 11.40	103,700,820
2026-07-03	CNY 11.20	CNY 11.32	CNY 11.00	CNY 11.15	85,778,650
2026-07-02	CNY 11.06	CNY 11.28	CNY 10.99	CNY 11.25	122,956,940
2026-07-01	CNY 10.77	CNY 11.05	CNY 10.77	CNY 11.00	111,888,260
2026-06-30	CNY 11.11	CNY 11.12	CNY 10.75	CNY 10.78	128,100,800
2026-06-29	CNY 11.07	CNY 11.15	CNY 10.79	CNY 11.13	126,416,280
2026-06-26	CNY 11.18	CNY 11.25	CNY 11.00	CNY 11.09	114,512,330
2026-06-25	CNY 11.15	CNY 11.41	CNY 11.10	CNY 11.14	108,672,980
2026-06-24	CNY 11.33	CNY 11.45	CNY 11.16	CNY 11.19	103,439,420
2026-06-23	CNY 11.21	CNY 11.47	CNY 11.18	CNY 11.36	107,588,960
2026-06-22	CNY 11.18	CNY 11.30	CNY 10.98	CNY 11.20	110,316,880
2026-06-18	CNY 11.53	CNY 11.59	CNY 11.21	CNY 11.22	111,571,580
2026-06-17	CNY 11.60	CNY 11.64	CNY 11.37	CNY 11.53	94,025,889
2026-06-16	CNY 11.79	CNY 11.83	CNY 11.50	CNY 11.55	105,967,730
2026-06-15	CNY 11.87	CNY 12.02	CNY 11.74	CNY 11.81	122,962,380
2026-06-12	CNY 11.70	CNY 11.94	CNY 11.64	CNY 11.89	102,886,270
2026-06-11	CNY 11.74	CNY 11.82	CNY 11.67	CNY 11.78	98,669,370
2026-06-10	CNY 11.66	CNY 11.82	CNY 11.64	CNY 11.73	123,605,620
2026-06-09	CNY 11.40	CNY 11.73	CNY 11.40	CNY 11.66	133,981,510
2026-06-08	CNY 11.37	CNY 11.56	CNY 11.32	CNY 11.44	109,133,370
2026-06-05	CNY 11.27	CNY 11.47	CNY 11.25	CNY 11.38	85,666,728
2026-06-04	CNY 11.33	CNY 11.42	CNY 11.18	CNY 11.24	78,936,045
2026-06-03	CNY 11.46	CNY 11.47	CNY 11.28	CNY 11.32	82,892,513
2026-06-02	CNY 11.38	CNY 11.55	CNY 11.35	CNY 11.50	103,584,110
2026-06-01	CNY 11.26	CNY 11.42	CNY 11.17	CNY 11.39	117,430,450
2026-05-29	CNY 11.11	CNY 11.38	CNY 11.10	CNY 11.29	124,396,070
2026-05-28	CNY 11.13	CNY 11.31	CNY 11.09	CNY 11.15	99,033,829
2026-05-27	CNY 11.06	CNY 11.20	CNY 10.95	CNY 11.15	93,394,650
2026-05-26	CNY 11.15	CNY 11.24	CNY 11.02	CNY 11.05	93,102,678
2026-05-25	CNY 11.10	CNY 11.21	CNY 11.06	CNY 11.15	78,286,626
2026-05-22	CNY 11.26	CNY 11.27	CNY 11.08	CNY 11.13	105,347,320
2026-05-21	CNY 11.17	CNY 11.37	CNY 11.11	CNY 11.29	110,200,420
2026-05-20	CNY 11.25	CNY 11.29	CNY 11.15	CNY 11.17	65,125,988
2026-05-19	CNY 11.04	CNY 11.28	CNY 11.04	CNY 11.22	89,833,046
2026-05-18	CNY 11.14	CNY 11.19	CNY 10.98	CNY 11.04	73,405,265
2026-05-15	CNY 11.20	CNY 11.31	CNY 11.10	CNY 11.18	80,654,378
2026-05-14	CNY 11.22	CNY 11.38	CNY 11.19	CNY 11.20	82,937,224
2026-05-13	CNY 11.28	CNY 11.34	CNY 11.16	CNY 11.23	72,162,965
2026-05-12	CNY 11.33	CNY 11.46	CNY 11.27	CNY 11.30	68,146,066
2026-05-11	CNY 11.26	CNY 11.38	CNY 11.19	CNY 11.36	76,239,855
2026-05-08	CNY 11.25	CNY 11.33	CNY 11.18	CNY 11.29	73,407,024
2026-05-07	CNY 11.25	CNY 11.34	CNY 11.18	CNY 11.21	69,605,020
2026-05-06	CNY 11.29	CNY 11.30	CNY 11.06	CNY 11.25	129,215,900
2026-04-30	CNY 11.35	CNY 11.42	CNY 11.29	CNY 11.30	62,073,358
2026-04-29	CNY 11.41	CNY 11.44	CNY 11.21	CNY 11.40	98,486,926
2026-04-28	CNY 11.23	CNY 11.39	CNY 11.19	CNY 11.36	71,564,203
2026-04-27	CNY 11.28	CNY 11.43	CNY 11.22	CNY 11.24	65,863,990
2026-04-24	CNY 11.24	CNY 11.34	CNY 11.15	CNY 11.29	86,658,921
2026-04-23	CNY 11.12	CNY 11.30	CNY 11.08	CNY 11.20	80,544,631
2026-04-22	CNY 11.20	CNY 11.23	CNY 11.09	CNY 11.12	58,969,187
2026-04-21	CNY 11.04	CNY 11.25	CNY 11.03	CNY 11.18	96,993,849
2026-04-20	CNY 10.82	CNY 11.03	CNY 10.81	CNY 11.02	109,082,710
2026-04-17	CNY 10.90	CNY 10.93	CNY 10.81	CNY 10.83	55,186,900
2026-04-16	CNY 10.93	CNY 11.01	CNY 10.84	CNY 10.90	70,315,654
2026-04-15	CNY 10.80	CNY 10.96	CNY 10.79	CNY 10.95	66,740,966
2026-04-14	CNY 10.81	CNY 10.88	CNY 10.78	CNY 10.82	50,954,891
2026-04-13	CNY 10.77	CNY 10.82	CNY 10.72	CNY 10.81	54,098,723
2026-04-10	CNY 10.84	CNY 10.85	CNY 10.76	CNY 10.78	54,411,476
2026-04-09	CNY 10.86	CNY 10.93	CNY 10.78	CNY 10.81	53,126,061
2026-04-08	CNY 10.81	CNY 10.90	CNY 10.63	CNY 10.88	93,437,684
2026-04-07	CNY 10.81	CNY 10.84	CNY 10.72	CNY 10.79	57,085,052
2026-04-03	CNY 10.90	CNY 10.90	CNY 10.78	CNY 10.81	50,136,121
2026-04-02	CNY 10.84	CNY 10.93	CNY 10.82	CNY 10.88	56,458,203
2026-04-01	CNY 10.93	CNY 11.03	CNY 10.80	CNY 10.82	88,758,066
2026-03-31	CNY 10.87	CNY 11.00	CNY 10.83	CNY 10.92	110,767,760
2026-03-30	CNY 10.75	CNY 10.86	CNY 10.72	CNY 10.81	69,407,228
2026-03-27	CNY 10.87	CNY 10.93	CNY 10.78	CNY 10.81	79,581,239
2026-03-26	CNY 10.75	CNY 10.95	CNY 10.75	CNY 10.88	92,898,812
2026-03-25	CNY 10.71	CNY 10.82	CNY 10.54	CNY 10.79	104,005,760
2026-03-24	CNY 10.46	CNY 10.80	CNY 10.45	CNY 10.70	139,162,480
2026-03-23	CNY 10.78	CNY 10.79	CNY 10.38	CNY 10.40	157,949,040
2026-03-20	CNY 10.87	CNY 10.94	CNY 10.80	CNY 10.87	74,626,358
2026-03-19	CNY 10.90	CNY 11.00	CNY 10.86	CNY 10.87	93,779,479
2026-03-18	CNY 10.91	CNY 10.98	CNY 10.84	CNY 10.91	87,247,941
2026-03-17	CNY 10.89	CNY 11.00	CNY 10.88	CNY 10.91	85,496,458
2026-03-16	CNY 10.76	CNY 10.98	CNY 10.76	CNY 10.92	120,639,250
2026-03-13	CNY 10.62	CNY 10.82	CNY 10.61	CNY 10.75	98,800,659
2026-03-12	CNY 10.54	CNY 10.70	CNY 10.51	CNY 10.66	120,650,520
2026-03-11	CNY 10.43	CNY 10.54	CNY 10.33	CNY 10.53	100,275,950
2026-03-10	CNY 10.46	CNY 10.50	CNY 10.40	CNY 10.44	75,996,939
2026-03-09	CNY 10.49	CNY 10.59	CNY 10.46	CNY 10.47	96,499,689
2026-03-06	CNY 10.58	CNY 10.63	CNY 10.47	CNY 10.55	81,858,287
2026-03-05	CNY 10.47	CNY 10.60	CNY 10.44	CNY 10.59	91,265,967
2026-03-04	CNY 10.43	CNY 10.52	CNY 10.31	CNY 10.49	124,281,170
2026-03-03	CNY 10.41	CNY 10.58	CNY 10.33	CNY 10.47	139,504,270
2026-03-02	CNY 10.30	CNY 10.49	CNY 10.28	CNY 10.44	90,283,847
2026-02-27	CNY 10.44	CNY 10.55	CNY 10.35	CNY 10.35	81,961,774
2026-02-26	CNY 10.25	CNY 10.46	CNY 10.22	CNY 10.45	107,205,240
2026-02-25	CNY 10.35	CNY 10.37	CNY 10.23	CNY 10.26	85,379,314
2026-02-24	CNY 10.43	CNY 10.48	CNY 10.32	CNY 10.32	76,468,662
2026-02-13	CNY 10.46	CNY 10.52	CNY 10.38	CNY 10.39	70,079,627
2026-02-12	CNY 10.49	CNY 10.53	CNY 10.40	CNY 10.43	76,467,933
2026-02-11	CNY 10.47	CNY 10.52	CNY 10.41	CNY 10.49	68,244,253
2026-02-10	CNY 10.43	CNY 10.54	CNY 10.43	CNY 10.48	66,595,470
2026-02-09	CNY 10.35	CNY 10.47	CNY 10.29	CNY 10.43	82,483,397
2026-02-06	CNY 10.44	CNY 10.53	CNY 10.40	CNY 10.41	104,520,940
2026-02-05	CNY 10.19	CNY 10.47	CNY 10.18	CNY 10.43	149,793,450
2026-02-04	CNY 9.99	CNY 10.23	CNY 9.98	CNY 10.18	112,190,690
2026-02-03	CNY 10.13	CNY 10.15	CNY 9.93	CNY 10.00	100,756,460
2026-02-02	CNY 10.15	CNY 10.26	CNY 10.06	CNY 10.07	140,531,450
2026-01-30	CNY 10.12	CNY 10.23	CNY 10.09	CNY 10.13	145,423,030
2026-01-29	CNY 9.80	CNY 10.14	CNY 9.80	CNY 10.13	215,190,260
2026-01-28	CNY 9.81	CNY 9.97	CNY 9.75	CNY 9.80	183,514,050
2026-01-27	CNY 9.83	CNY 9.98	CNY 9.79	CNY 9.83	151,558,980
2026-01-26	CNY 9.72	CNY 9.89	CNY 9.68	CNY 9.83	175,918,720
2026-01-23	CNY 9.85	CNY 9.89	CNY 9.70	CNY 9.73	151,793,580
2026-01-22	CNY 9.71	CNY 9.94	CNY 9.71	CNY 9.84	152,184,420
2026-01-21	CNY 9.80	CNY 9.92	CNY 9.70	CNY 9.73	131,902,870
2026-01-20	CNY 9.71	CNY 9.86	CNY 9.67	CNY 9.81	123,137,410
2026-01-19	CNY 9.75	CNY 9.79	CNY 9.65	CNY 9.71	122,122,430
2026-01-16	CNY 10.04	CNY 10.06	CNY 9.74	CNY 9.76	206,128,840
2026-01-15	CNY 10.14	CNY 10.20	CNY 10.01	CNY 10.03	102,261,640
2026-01-14	CNY 10.33	CNY 10.34	CNY 10.12	CNY 10.12	151,707,770
2026-01-13	CNY 10.47	CNY 10.68	CNY 10.46	CNY 10.60	150,482,500
2026-01-12	CNY 10.39	CNY 10.50	CNY 10.32	CNY 10.50	131,072,230
2026-01-09	CNY 10.52	CNY 10.55	CNY 10.35	CNY 10.40	139,239,040
2026-01-08	CNY 10.64	CNY 10.66	CNY 10.48	CNY 10.52	98,414,958
2026-01-07	CNY 10.60	CNY 10.68	CNY 10.55	CNY 10.64	124,287,970
2026-01-06	CNY 10.47	CNY 10.61	CNY 10.35	CNY 10.60	133,551,450
2026-01-05	CNY 10.48	CNY 10.62	CNY 10.40	CNY 10.46	127,178,800
2025-12-31	CNY 10.41	CNY 10.47	CNY 10.36	CNY 10.40	81,725,298
2025-12-30	CNY 10.29	CNY 10.46	CNY 10.25	CNY 10.44	123,843,400
2025-12-29	CNY 10.23	CNY 10.33	CNY 10.16	CNY 10.32	121,458,460
2025-12-26	CNY 10.32	CNY 10.34	CNY 10.23	CNY 10.24	95,586,453
2025-12-25	CNY 10.32	CNY 10.43	CNY 10.29	CNY 10.32	95,386,320
2025-12-24	CNY 10.38	CNY 10.39	CNY 10.23	CNY 10.32	127,286,610
2025-12-23	CNY 10.40	CNY 10.46	CNY 10.37	CNY 10.39	75,911,827
2025-12-22	CNY 10.53	CNY 10.57	CNY 10.38	CNY 10.41	108,108,860
2025-12-19	CNY 10.55	CNY 10.63	CNY 10.48	CNY 10.50	144,278,970
2025-12-18	CNY 10.34	CNY 10.60	CNY 10.30	CNY 10.60	130,872,820
2025-12-17	CNY 10.35	CNY 10.40	CNY 10.27	CNY 10.33	109,815,560
2025-12-16	CNY 10.38	CNY 10.50	CNY 10.31	CNY 10.35	97,926,518
2025-12-15	CNY 10.39	CNY 10.44	CNY 10.32	CNY 10.38	115,458,340
2025-12-12	CNY 10.42	CNY 10.46	CNY 10.33	CNY 10.39	198,940,740
2025-12-11	CNY 10.39	CNY 10.46	CNY 10.36	CNY 10.41	82,348,597
2025-12-10	CNY 10.51	CNY 10.63	CNY 10.32	CNY 10.37	107,673,440
2025-12-09	CNY 10.48	CNY 10.59	CNY 10.40	CNY 10.50	127,043,180
2025-12-08	CNY 10.51	CNY 10.54	CNY 10.43	CNY 10.47	117,214,700
2025-12-05	CNY 10.69	CNY 10.73	CNY 10.48	CNY 10.51	152,978,320
2025-12-04	CNY 10.80	CNY 10.83	CNY 10.68	CNY 10.70	103,789,250
2025-12-03	CNY 10.92	CNY 11.07	CNY 10.76	CNY 10.76	141,370,760
2025-12-02	CNY 10.74	CNY 10.97	CNY 10.73	CNY 10.95	174,353,010
2025-12-01	CNY 10.67	CNY 10.78	CNY 10.66	CNY 10.77	152,708,950
2025-11-28	CNY 10.80	CNY 10.86	CNY 10.72	CNY 10.72	81,404,030
2025-11-27	CNY 10.69	CNY 10.85	CNY 10.62	CNY 10.83	109,782,060
2025-11-26	CNY 10.77	CNY 10.84	CNY 10.64	CNY 10.70	115,562,780
2025-11-25	CNY 10.69	CNY 10.80	CNY 10.62	CNY 10.78	105,925,970
2025-11-24	CNY 10.73	CNY 10.81	CNY 10.64	CNY 10.71	109,230,550
2025-11-21	CNY 10.95	CNY 10.98	CNY 10.73	CNY 10.74	100,931,200
2025-11-20	CNY 10.88	CNY 11.08	CNY 10.83	CNY 10.94	98,794,774
2025-11-19	CNY 10.77	CNY 10.93	CNY 10.75	CNY 10.90	83,921,477
2025-11-18	CNY 10.83	CNY 10.87	CNY 10.72	CNY 10.73	80,981,120
2025-11-17	CNY 10.96	CNY 11.00	CNY 10.80	CNY 10.83	112,339,860
2025-11-14	CNY 11.06	CNY 11.15	CNY 10.99	CNY 11.00	90,782,275
2025-11-13	CNY 11.13	CNY 11.18	CNY 10.95	CNY 11.03	106,899,620
2025-11-12	CNY 11.15	CNY 11.24	CNY 11.11	CNY 11.13	98,550,412
2025-11-11	CNY 11.12	CNY 11.14	CNY 11.03	CNY 11.10	86,341,342
2025-11-10	CNY 11.05	CNY 11.16	CNY 11.00	CNY 11.12	98,297,154
2025-11-07	CNY 11.10	CNY 11.22	CNY 11.06	CNY 11.06	97,233,086
2025-11-06	CNY 11.05	CNY 11.19	CNY 11.03	CNY 11.10	111,960,260
2025-11-05	CNY 11.14	CNY 11.26	CNY 11.07	CNY 11.12	146,384,700
2025-11-04	CNY 10.96	CNY 11.12	CNY 10.93	CNY 11.11	153,181,840
2025-11-03	CNY 10.78	CNY 11.02	CNY 10.78	CNY 10.92	147,007,030
2025-10-31	CNY 10.71	CNY 10.89	CNY 10.65	CNY 10.78	177,880,250
2025-10-30	CNY 10.46	CNY 10.60	CNY 10.45	CNY 10.55	115,075,080
2025-10-29	CNY 10.89	CNY 10.91	CNY 10.48	CNY 10.52	203,906,600
2025-10-28	CNY 10.94	CNY 10.98	CNY 10.75	CNY 10.94	96,773,601
2025-10-27	CNY 10.85	CNY 10.99	CNY 10.73	CNY 10.94	125,480,390
2025-10-24	CNY 10.93	CNY 11.01	CNY 10.86	CNY 10.91	131,970,440
2025-10-23	CNY 10.92	CNY 11.07	CNY 10.88	CNY 10.99	112,076,170
2025-10-22	CNY 10.81	CNY 10.99	CNY 10.81	CNY 10.93	96,321,833
2025-10-21	CNY 10.81	CNY 10.91	CNY 10.77	CNY 10.85	122,970,090
2025-10-20	CNY 10.96	CNY 10.98	CNY 10.73	CNY 10.79	160,298,050
2025-10-17	CNY 11.02	CNY 11.17	CNY 10.95	CNY 10.99	154,369,230
2025-10-16	CNY 10.82	CNY 11.06	CNY 10.80	CNY 11.04	182,150,690
2025-10-15	CNY 10.70	CNY 10.87	CNY 10.66	CNY 10.86	216,999,840
2025-10-14	CNY 10.28	CNY 10.77	CNY 10.24	CNY 10.72	344,595,210
2025-10-13	CNY 10.11	CNY 10.44	CNY 10.03	CNY 10.31	256,649,200
2025-10-10	CNY 9.96	CNY 10.16	CNY 9.96	CNY 10.12	158,173,360
2025-10-09	CNY 10.00	CNY 10.00	CNY 9.86	CNY 9.99	160,278,690