China Mobile Limited (600941) Price History
Daily open, high, low, close and volume for China Mobile Limited (600941) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CNY 102.29 | CNY 102.42 | CNY 101.00 | CNY 101.77 | 9,230,017 |
| 2026-10-19 | CNY 101.00 | CNY 103.00 | CNY 100.90 | CNY 102.42 | 12,634,234 |
| 2026-10-16 | CNY 101.00 | CNY 102.36 | CNY 100.50 | CNY 101.40 | 10,783,807 |
| 2026-10-15 | CNY 100.08 | CNY 101.88 | CNY 99.80 | CNY 101.50 | 16,137,453 |
| 2026-10-14 | CNY 99.30 | CNY 100.75 | CNY 98.81 | CNY 100.49 | 14,137,032 |
| 2026-10-13 | CNY 99.33 | CNY 99.88 | CNY 98.82 | CNY 99.37 | 10,239,696 |
| 2026-10-12 | CNY 97.98 | CNY 99.62 | CNY 97.80 | CNY 99.31 | 13,644,021 |
| 2026-10-09 | CNY 97.68 | CNY 98.88 | CNY 97.58 | CNY 97.98 | 12,830,742 |
| 2026-10-08 | CNY 95.91 | CNY 98.10 | CNY 95.77 | CNY 97.96 | 13,240,767 |
| 2026-09-30 | CNY 94.90 | CNY 95.94 | CNY 94.13 | CNY 95.80 | 8,365,074 |
| 2026-09-29 | CNY 97.50 | CNY 98.12 | CNY 96.92 | CNY 97.36 | 5,973,278 |
| 2026-09-28 | CNY 97.40 | CNY 98.18 | CNY 97.10 | CNY 97.71 | 7,897,684 |
| 2026-09-24 | CNY 96.50 | CNY 97.60 | CNY 96.07 | CNY 97.45 | 8,276,083 |
| 2026-09-23 | CNY 96.40 | CNY 96.75 | CNY 96.05 | CNY 96.40 | 4,367,172 |
| 2026-09-22 | CNY 96.01 | CNY 96.76 | CNY 95.80 | CNY 96.45 | 6,898,122 |
| 2026-09-21 | CNY 96.85 | CNY 96.90 | CNY 95.69 | CNY 96.01 | 9,143,480 |
| 2026-09-18 | CNY 96.61 | CNY 97.55 | CNY 96.40 | CNY 96.63 | 7,443,602 |
| 2026-09-17 | CNY 96.97 | CNY 97.18 | CNY 96.36 | CNY 96.90 | 5,727,935 |
| 2026-09-16 | CNY 97.79 | CNY 97.86 | CNY 96.81 | CNY 96.94 | 5,951,804 |
| 2026-09-15 | CNY 98.16 | CNY 98.65 | CNY 97.60 | CNY 97.79 | 4,841,855 |
| 2026-09-14 | CNY 97.50 | CNY 99.60 | CNY 97.40 | CNY 98.16 | 8,843,777 |
| 2026-09-11 | CNY 97.01 | CNY 98.38 | CNY 96.85 | CNY 97.72 | 8,868,827 |
| 2026-09-10 | CNY 97.13 | CNY 97.82 | CNY 96.84 | CNY 97.17 | 5,325,320 |
| 2026-09-09 | CNY 97.45 | CNY 97.45 | CNY 96.81 | CNY 97.11 | 6,925,670 |
| 2026-09-08 | CNY 98.50 | CNY 98.98 | CNY 97.41 | CNY 97.70 | 8,762,023 |
| 2026-09-07 | CNY 100.18 | CNY 100.39 | CNY 98.00 | CNY 98.70 | 9,708,589 |
| 2026-09-04 | CNY 100.13 | CNY 100.88 | CNY 99.60 | CNY 100.30 | 6,396,953 |
| 2026-09-03 | CNY 100.60 | CNY 101.00 | CNY 100.30 | CNY 100.53 | 6,984,155 |
| 2026-09-02 | CNY 99.88 | CNY 100.94 | CNY 99.76 | CNY 100.80 | 13,265,944 |
| 2026-09-01 | CNY 99.00 | CNY 100.20 | CNY 98.40 | CNY 99.89 | 11,082,894 |
| 2026-08-31 | CNY 97.85 | CNY 99.23 | CNY 97.51 | CNY 99.05 | 10,839,268 |
| 2026-08-28 | CNY 97.89 | CNY 98.07 | CNY 96.88 | CNY 97.86 | 6,665,543 |
| 2026-08-27 | CNY 98.27 | CNY 98.45 | CNY 97.18 | CNY 98.04 | 5,773,901 |
| 2026-08-26 | CNY 98.82 | CNY 98.92 | CNY 98.04 | CNY 98.45 | 6,286,893 |
| 2026-08-25 | CNY 97.60 | CNY 99.06 | CNY 97.54 | CNY 98.86 | 12,696,129 |
| 2026-08-24 | CNY 96.05 | CNY 98.04 | CNY 96.05 | CNY 97.53 | 12,757,470 |
| 2026-08-21 | CNY 96.57 | CNY 96.97 | CNY 96.09 | CNY 96.25 | 6,270,677 |
| 2026-08-20 | CNY 96.86 | CNY 97.44 | CNY 96.33 | CNY 96.70 | 8,120,913 |
| 2026-08-19 | CNY 95.84 | CNY 97.30 | CNY 95.34 | CNY 97.17 | 12,278,341 |
| 2026-08-18 | CNY 96.00 | CNY 96.02 | CNY 95.08 | CNY 95.74 | 6,074,146 |
| 2026-08-17 | CNY 97.58 | CNY 97.70 | CNY 95.75 | CNY 96.02 | 10,080,698 |
| 2026-08-14 | CNY 95.69 | CNY 98.13 | CNY 95.48 | CNY 97.71 | 13,792,224 |
| 2026-08-13 | CNY 96.19 | CNY 96.44 | CNY 95.82 | CNY 96.11 | 5,661,481 |
| 2026-08-12 | CNY 96.50 | CNY 96.51 | CNY 95.70 | CNY 96.22 | 8,143,437 |
| 2026-08-11 | CNY 96.52 | CNY 97.26 | CNY 96.02 | CNY 96.42 | 6,891,569 |
| 2026-08-10 | CNY 95.12 | CNY 97.61 | CNY 94.77 | CNY 96.70 | 10,893,645 |
| 2026-08-07 | CNY 96.48 | CNY 96.69 | CNY 94.85 | CNY 95.50 | 10,481,923 |
| 2026-08-06 | CNY 95.99 | CNY 97.00 | CNY 95.15 | CNY 96.45 | 9,649,467 |
| 2026-08-05 | CNY 96.20 | CNY 96.33 | CNY 95.16 | CNY 95.99 | 11,438,979 |
| 2026-08-04 | CNY 98.82 | CNY 99.18 | CNY 96.09 | CNY 96.42 | 15,813,983 |
| 2026-08-03 | CNY 97.40 | CNY 99.41 | CNY 96.71 | CNY 98.97 | 15,991,539 |
| 2026-07-31 | CNY 97.50 | CNY 97.50 | CNY 95.45 | CNY 97.41 | 20,138,353 |
| 2026-07-30 | CNY 97.10 | CNY 99.19 | CNY 96.83 | CNY 98.70 | 20,810,115 |
| 2026-07-29 | CNY 96.35 | CNY 97.79 | CNY 96.01 | CNY 97.30 | 15,051,945 |
| 2026-07-28 | CNY 94.23 | CNY 96.79 | CNY 94.23 | CNY 96.35 | 15,674,801 |
| 2026-07-27 | CNY 94.71 | CNY 95.40 | CNY 94.12 | CNY 94.39 | 7,903,929 |
| 2026-07-24 | CNY 94.58 | CNY 95.20 | CNY 94.40 | CNY 94.69 | 9,188,498 |
| 2026-07-23 | CNY 93.79 | CNY 95.10 | CNY 93.79 | CNY 94.43 | 9,313,618 |
| 2026-07-22 | CNY 94.70 | CNY 94.80 | CNY 92.01 | CNY 94.09 | 21,248,306 |
| 2026-07-21 | CNY 95.81 | CNY 96.47 | CNY 94.01 | CNY 94.94 | 19,419,588 |
| 2026-07-20 | CNY 93.40 | CNY 96.08 | CNY 93.40 | CNY 95.80 | 20,161,171 |
| 2026-07-17 | CNY 93.00 | CNY 94.60 | CNY 92.81 | CNY 93.40 | 16,682,878 |
| 2026-07-16 | CNY 92.79 | CNY 93.60 | CNY 92.46 | CNY 93.05 | 9,533,640 |
| 2026-07-15 | CNY 91.10 | CNY 92.98 | CNY 91.10 | CNY 92.80 | 10,140,754 |
| 2026-07-14 | CNY 91.03 | CNY 92.13 | CNY 90.68 | CNY 91.80 | 9,829,241 |
| 2026-07-13 | CNY 89.60 | CNY 91.53 | CNY 89.41 | CNY 91.43 | 10,608,523 |
| 2026-07-10 | CNY 88.71 | CNY 90.00 | CNY 88.00 | CNY 89.98 | 10,540,106 |
| 2026-07-09 | CNY 89.19 | CNY 90.03 | CNY 88.59 | CNY 88.71 | 7,653,397 |
| 2026-07-08 | CNY 88.40 | CNY 90.04 | CNY 87.90 | CNY 89.95 | 9,440,440 |
| 2026-07-07 | CNY 87.88 | CNY 88.49 | CNY 87.59 | CNY 88.42 | 5,780,590 |
| 2026-07-06 | CNY 87.40 | CNY 88.40 | CNY 86.74 | CNY 88.00 | 7,561,083 |
| 2026-07-03 | CNY 88.25 | CNY 88.84 | CNY 87.01 | CNY 87.48 | 8,550,419 |
| 2026-07-02 | CNY 86.62 | CNY 88.35 | CNY 86.48 | CNY 88.25 | 10,806,513 |
| 2026-07-01 | CNY 86.00 | CNY 87.26 | CNY 85.61 | CNY 86.49 | 9,898,084 |
| 2026-06-30 | CNY 87.49 | CNY 87.49 | CNY 86.01 | CNY 86.13 | 8,204,688 |
| 2026-06-29 | CNY 86.95 | CNY 88.25 | CNY 85.38 | CNY 87.60 | 10,533,881 |
| 2026-06-26 | CNY 87.70 | CNY 88.36 | CNY 86.02 | CNY 86.82 | 10,966,614 |
| 2026-06-25 | CNY 88.52 | CNY 88.78 | CNY 87.26 | CNY 87.70 | 11,267,070 |
| 2026-06-24 | CNY 90.52 | CNY 90.70 | CNY 88.67 | CNY 88.70 | 12,578,188 |
| 2026-06-23 | CNY 91.78 | CNY 92.39 | CNY 90.33 | CNY 90.52 | 9,628,651 |
| 2026-06-22 | CNY 91.60 | CNY 92.01 | CNY 90.10 | CNY 91.93 | 12,937,449 |
| 2026-06-18 | CNY 92.98 | CNY 92.98 | CNY 91.52 | CNY 91.65 | 9,028,811 |
| 2026-06-17 | CNY 93.03 | CNY 93.64 | CNY 92.18 | CNY 92.98 | 8,648,906 |
| 2026-06-16 | CNY 94.06 | CNY 94.06 | CNY 92.88 | CNY 92.99 | 11,334,422 |
| 2026-06-15 | CNY 95.12 | CNY 95.23 | CNY 93.90 | CNY 94.23 | 11,538,145 |
| 2026-06-12 | CNY 95.90 | CNY 96.16 | CNY 95.06 | CNY 95.12 | 9,674,562 |
| 2026-06-11 | CNY 96.80 | CNY 97.18 | CNY 95.80 | CNY 95.97 | 7,115,763 |
| 2026-06-10 | CNY 96.01 | CNY 98.30 | CNY 96.01 | CNY 97.27 | 11,654,351 |
| 2026-06-09 | CNY 96.17 | CNY 96.77 | CNY 95.50 | CNY 95.86 | 6,624,242 |
| 2026-06-08 | CNY 97.00 | CNY 97.52 | CNY 95.08 | CNY 96.60 | 8,689,584 |
| 2026-06-05 | CNY 98.11 | CNY 98.48 | CNY 97.00 | CNY 97.33 | 7,609,022 |
| 2026-06-04 | CNY 100.00 | CNY 100.47 | CNY 98.73 | CNY 100.16 | 9,598,949 |
| 2026-06-03 | CNY 100.42 | CNY 100.90 | CNY 99.50 | CNY 100.16 | 8,236,631 |
| 2026-06-02 | CNY 98.90 | CNY 100.49 | CNY 98.38 | CNY 100.42 | 9,544,657 |
| 2026-06-01 | CNY 98.80 | CNY 99.10 | CNY 98.20 | CNY 98.90 | 7,580,179 |
| 2026-05-29 | CNY 98.18 | CNY 99.48 | CNY 97.99 | CNY 99.10 | 7,768,875 |
| 2026-05-28 | CNY 97.55 | CNY 98.35 | CNY 96.80 | CNY 98.18 | 8,838,712 |
| 2026-05-27 | CNY 97.06 | CNY 97.80 | CNY 96.36 | CNY 97.58 | 7,741,080 |
| 2026-05-26 | CNY 96.51 | CNY 97.48 | CNY 96.33 | CNY 97.19 | 7,770,766 |
| 2026-05-25 | CNY 96.11 | CNY 96.80 | CNY 95.65 | CNY 96.62 | 8,188,863 |
| 2026-05-22 | CNY 96.70 | CNY 96.89 | CNY 95.79 | CNY 95.98 | 8,831,192 |
| 2026-05-21 | CNY 99.03 | CNY 99.05 | CNY 96.51 | CNY 96.75 | 14,086,296 |
| 2026-05-20 | CNY 100.00 | CNY 100.18 | CNY 98.57 | CNY 99.16 | 11,885,049 |
| 2026-05-19 | CNY 99.80 | CNY 103.36 | CNY 99.52 | CNY 101.00 | 21,979,375 |
| 2026-05-18 | CNY 98.98 | CNY 101.95 | CNY 98.40 | CNY 100.35 | 24,339,789 |
| 2026-05-15 | CNY 98.47 | CNY 99.55 | CNY 97.70 | CNY 97.97 | 15,538,680 |
| 2026-05-14 | CNY 97.89 | CNY 98.95 | CNY 97.51 | CNY 98.53 | 13,894,733 |
| 2026-05-13 | CNY 97.18 | CNY 98.03 | CNY 97.01 | CNY 97.89 | 9,530,690 |
| 2026-05-12 | CNY 97.50 | CNY 98.20 | CNY 97.12 | CNY 97.37 | 9,000,982 |
| 2026-05-11 | CNY 96.69 | CNY 97.88 | CNY 95.82 | CNY 97.68 | 12,414,990 |
| 2026-05-08 | CNY 96.02 | CNY 97.25 | CNY 95.72 | CNY 96.68 | 9,339,412 |
| 2026-05-07 | CNY 96.39 | CNY 96.55 | CNY 95.73 | CNY 96.02 | 9,128,958 |
| 2026-05-06 | CNY 96.61 | CNY 96.80 | CNY 95.20 | CNY 96.79 | 10,383,932 |
| 2026-04-30 | CNY 96.30 | CNY 97.11 | CNY 96.30 | CNY 96.63 | 7,441,002 |
| 2026-04-29 | CNY 96.00 | CNY 96.56 | CNY 95.90 | CNY 96.55 | 7,124,805 |
| 2026-04-28 | CNY 95.31 | CNY 96.14 | CNY 95.10 | CNY 96.03 | 7,431,305 |
| 2026-04-27 | CNY 95.88 | CNY 95.88 | CNY 95.12 | CNY 95.50 | 6,643,975 |
| 2026-04-24 | CNY 95.80 | CNY 95.99 | CNY 95.20 | CNY 95.44 | 6,432,798 |
| 2026-04-23 | CNY 95.83 | CNY 96.62 | CNY 95.68 | CNY 95.85 | 8,590,356 |
| 2026-04-22 | CNY 96.10 | CNY 96.90 | CNY 95.52 | CNY 95.82 | 9,666,666 |
| 2026-04-21 | CNY 93.96 | CNY 96.74 | CNY 93.96 | CNY 96.66 | 23,160,884 |
| 2026-04-20 | CNY 93.31 | CNY 93.38 | CNY 93.20 | CNY 93.30 | 5,326,728 |
| 2026-04-17 | CNY 93.66 | CNY 93.66 | CNY 93.31 | CNY 93.47 | 6,039,433 |
| 2026-04-16 | CNY 93.69 | CNY 93.97 | CNY 93.58 | CNY 93.66 | 5,820,771 |
| 2026-04-15 | CNY 93.50 | CNY 93.88 | CNY 93.41 | CNY 93.71 | 7,742,425 |
| 2026-04-14 | CNY 93.60 | CNY 93.97 | CNY 93.31 | CNY 93.55 | 6,360,382 |
| 2026-04-13 | CNY 93.77 | CNY 93.83 | CNY 93.46 | CNY 93.66 | 5,637,325 |
| 2026-04-10 | CNY 93.65 | CNY 94.20 | CNY 93.49 | CNY 94.00 | 7,198,011 |
| 2026-04-09 | CNY 93.75 | CNY 93.78 | CNY 93.36 | CNY 93.64 | 5,283,533 |
| 2026-04-08 | CNY 93.51 | CNY 93.99 | CNY 93.41 | CNY 93.99 | 7,651,651 |
| 2026-04-07 | CNY 93.03 | CNY 93.53 | CNY 92.94 | CNY 93.38 | 5,472,300 |
| 2026-04-03 | CNY 93.29 | CNY 93.49 | CNY 92.69 | CNY 93.02 | 7,071,686 |
| 2026-04-02 | CNY 93.83 | CNY 93.83 | CNY 93.00 | CNY 93.28 | 6,099,814 |
| 2026-04-01 | CNY 94.15 | CNY 94.32 | CNY 93.58 | CNY 93.85 | 7,484,273 |
| 2026-03-31 | CNY 93.40 | CNY 94.49 | CNY 93.21 | CNY 93.79 | 8,758,634 |
| 2026-03-30 | CNY 93.00 | CNY 93.53 | CNY 92.29 | CNY 93.40 | 9,481,343 |
| 2026-03-27 | CNY 93.19 | CNY 93.58 | CNY 93.02 | CNY 93.42 | 7,448,304 |
| 2026-03-26 | CNY 93.80 | CNY 94.29 | CNY 93.30 | CNY 93.87 | 7,376,464 |
| 2026-03-25 | CNY 93.20 | CNY 94.15 | CNY 93.18 | CNY 93.85 | 8,296,088 |
| 2026-03-24 | CNY 93.71 | CNY 94.50 | CNY 93.37 | CNY 93.88 | 10,142,008 |
| 2026-03-23 | CNY 95.66 | CNY 95.66 | CNY 93.18 | CNY 93.27 | 16,630,459 |
| 2026-03-20 | CNY 98.34 | CNY 98.39 | CNY 96.13 | CNY 96.25 | 14,622,352 |
| 2026-03-19 | CNY 97.30 | CNY 98.88 | CNY 97.30 | CNY 98.59 | 13,999,435 |
| 2026-03-18 | CNY 97.73 | CNY 97.91 | CNY 96.91 | CNY 97.78 | 7,197,774 |
| 2026-03-17 | CNY 97.70 | CNY 98.35 | CNY 97.39 | CNY 97.74 | 7,889,209 |
| 2026-03-16 | CNY 97.89 | CNY 98.78 | CNY 97.60 | CNY 97.70 | 12,724,313 |
| 2026-03-13 | CNY 96.39 | CNY 98.17 | CNY 96.24 | CNY 97.89 | 17,324,106 |
| 2026-03-12 | CNY 96.66 | CNY 96.99 | CNY 96.25 | CNY 96.44 | 7,558,867 |
| 2026-03-11 | CNY 95.41 | CNY 96.88 | CNY 95.34 | CNY 96.59 | 13,763,585 |
| 2026-03-10 | CNY 95.16 | CNY 95.42 | CNY 94.53 | CNY 95.40 | 8,373,598 |
| 2026-03-09 | CNY 95.31 | CNY 96.44 | CNY 94.98 | CNY 95.21 | 13,461,340 |
| 2026-03-06 | CNY 95.17 | CNY 95.91 | CNY 94.95 | CNY 95.61 | 7,754,071 |
| 2026-03-05 | CNY 94.40 | CNY 95.96 | CNY 94.08 | CNY 95.61 | 11,680,515 |
| 2026-03-04 | CNY 95.60 | CNY 95.61 | CNY 93.72 | CNY 94.41 | 13,414,803 |
| 2026-03-03 | CNY 95.67 | CNY 96.44 | CNY 95.28 | CNY 95.63 | 13,622,932 |
| 2026-03-02 | CNY 93.90 | CNY 95.96 | CNY 93.70 | CNY 95.58 | 15,765,735 |
| 2026-02-27 | CNY 93.96 | CNY 94.32 | CNY 93.61 | CNY 94.31 | 6,168,634 |
| 2026-02-26 | CNY 94.28 | CNY 94.53 | CNY 93.41 | CNY 93.97 | 7,667,222 |
| 2026-02-25 | CNY 94.52 | CNY 94.84 | CNY 93.97 | CNY 94.23 | 9,082,250 |
| 2026-02-24 | CNY 93.00 | CNY 94.80 | CNY 92.77 | CNY 94.67 | 12,411,311 |
| 2026-02-13 | CNY 93.35 | CNY 93.47 | CNY 92.56 | CNY 92.61 | 8,873,030 |
| 2026-02-12 | CNY 94.19 | CNY 94.28 | CNY 93.10 | CNY 93.29 | 8,570,652 |
| 2026-02-11 | CNY 93.87 | CNY 94.33 | CNY 93.87 | CNY 94.15 | 5,203,399 |
| 2026-02-10 | CNY 94.20 | CNY 94.57 | CNY 93.51 | CNY 93.85 | 12,150,268 |
| 2026-02-09 | CNY 95.17 | CNY 95.24 | CNY 94.07 | CNY 94.24 | 11,119,937 |
| 2026-02-06 | CNY 95.52 | CNY 95.75 | CNY 94.83 | CNY 95.11 | 8,132,271 |
| 2026-02-05 | CNY 94.93 | CNY 95.95 | CNY 94.70 | CNY 95.36 | 10,909,588 |
| 2026-02-04 | CNY 92.01 | CNY 95.00 | CNY 91.98 | CNY 94.93 | 19,485,059 |
| 2026-02-03 | CNY 92.66 | CNY 92.80 | CNY 91.88 | CNY 92.07 | 15,162,510 |
| 2026-02-02 | CNY 93.10 | CNY 93.42 | CNY 91.51 | CNY 92.66 | 32,136,246 |
| 2026-01-30 | CNY 96.88 | CNY 97.60 | CNY 96.22 | CNY 96.38 | 13,752,638 |
| 2026-01-29 | CNY 95.34 | CNY 97.00 | CNY 94.71 | CNY 96.98 | 20,905,474 |
| 2026-01-28 | CNY 94.26 | CNY 96.13 | CNY 93.80 | CNY 95.70 | 23,571,562 |
| 2026-01-27 | CNY 94.82 | CNY 95.09 | CNY 94.25 | CNY 94.26 | 14,886,467 |
| 2026-01-26 | CNY 95.36 | CNY 95.89 | CNY 94.73 | CNY 94.80 | 19,469,435 |
| 2026-01-23 | CNY 96.41 | CNY 96.41 | CNY 95.24 | CNY 95.38 | 15,781,274 |
| 2026-01-22 | CNY 96.23 | CNY 96.93 | CNY 96.10 | CNY 96.25 | 9,770,689 |
| 2026-01-21 | CNY 97.10 | CNY 97.10 | CNY 96.00 | CNY 96.14 | 13,332,291 |
| 2026-01-20 | CNY 96.50 | CNY 97.44 | CNY 96.27 | CNY 97.32 | 13,021,335 |
| 2026-01-19 | CNY 96.28 | CNY 96.75 | CNY 95.75 | CNY 96.50 | 12,391,626 |
| 2026-01-16 | CNY 97.13 | CNY 97.81 | CNY 96.00 | CNY 96.28 | 21,785,954 |
| 2026-01-15 | CNY 98.95 | CNY 98.95 | CNY 97.00 | CNY 97.10 | 28,476,178 |
| 2026-01-14 | CNY 100.18 | CNY 100.21 | CNY 99.00 | CNY 99.03 | 26,212,401 |
| 2026-01-13 | CNY 100.41 | CNY 100.89 | CNY 100.02 | CNY 100.18 | 17,210,814 |
| 2026-01-12 | CNY 100.44 | CNY 100.59 | CNY 100.00 | CNY 100.40 | 16,118,216 |
| 2026-01-09 | CNY 100.12 | CNY 100.36 | CNY 99.54 | CNY 100.12 | 18,177,767 |
| 2026-01-08 | CNY 100.30 | CNY 100.45 | CNY 100.04 | CNY 100.12 | 13,181,669 |
| 2026-01-07 | CNY 100.59 | CNY 101.02 | CNY 100.22 | CNY 100.30 | 15,691,902 |
| 2026-01-06 | CNY 100.58 | CNY 100.73 | CNY 100.13 | CNY 100.66 | 15,228,763 |
| 2026-01-05 | CNY 101.38 | CNY 101.44 | CNY 100.00 | CNY 100.58 | 21,477,952 |
| 2025-12-31 | CNY 100.35 | CNY 101.13 | CNY 100.35 | CNY 101.05 | 10,708,241 |
| 2025-12-30 | CNY 100.50 | CNY 100.90 | CNY 100.22 | CNY 100.35 | 8,788,834 |
| 2025-12-29 | CNY 100.76 | CNY 101.59 | CNY 100.25 | CNY 100.58 | 17,789,608 |
| 2025-12-26 | CNY 100.30 | CNY 101.11 | CNY 100.12 | CNY 100.84 | 14,736,262 |
| 2025-12-25 | CNY 101.40 | CNY 101.47 | CNY 100.35 | CNY 100.51 | 17,634,204 |
| 2025-12-24 | CNY 100.94 | CNY 101.94 | CNY 100.10 | CNY 101.52 | 16,437,369 |
| 2025-12-23 | CNY 101.00 | CNY 101.29 | CNY 100.82 | CNY 100.99 | 12,770,784 |
| 2025-12-22 | CNY 102.01 | CNY 102.26 | CNY 100.86 | CNY 101.16 | 20,592,437 |
| 2025-12-19 | CNY 102.01 | CNY 102.43 | CNY 101.86 | CNY 102.16 | 8,820,683 |
| 2025-12-18 | CNY 102.20 | CNY 102.54 | CNY 101.80 | CNY 101.90 | 9,791,708 |
| 2025-12-17 | CNY 102.90 | CNY 102.90 | CNY 101.80 | CNY 102.31 | 11,959,506 |
| 2025-12-16 | CNY 102.80 | CNY 103.25 | CNY 102.11 | CNY 102.99 | 10,906,930 |
| 2025-12-15 | CNY 104.40 | CNY 104.44 | CNY 102.80 | CNY 102.81 | 19,547,135 |
| 2025-12-12 | CNY 104.31 | CNY 104.48 | CNY 103.92 | CNY 104.36 | 15,945,182 |
| 2025-12-11 | CNY 104.70 | CNY 104.86 | CNY 104.29 | CNY 104.31 | 8,373,928 |
| 2025-12-10 | CNY 104.77 | CNY 105.00 | CNY 104.46 | CNY 104.70 | 6,707,723 |
| 2025-12-09 | CNY 104.49 | CNY 105.00 | CNY 104.42 | CNY 104.92 | 10,180,915 |
| 2025-12-08 | CNY 105.47 | CNY 105.60 | CNY 104.42 | CNY 104.51 | 19,437,391 |
| 2025-12-05 | CNY 106.20 | CNY 106.33 | CNY 105.05 | CNY 105.47 | 14,601,246 |
| 2025-12-04 | CNY 106.68 | CNY 106.94 | CNY 105.92 | CNY 106.11 | 11,753,906 |
| 2025-12-03 | CNY 107.35 | CNY 107.65 | CNY 106.52 | CNY 106.64 | 10,364,736 |
| 2025-12-02 | CNY 106.87 | CNY 107.60 | CNY 106.78 | CNY 107.35 | 10,478,681 |
| 2025-12-01 | CNY 106.70 | CNY 107.33 | CNY 106.51 | CNY 107.05 | 17,623,312 |
| 2025-11-28 | CNY 108.04 | CNY 108.40 | CNY 107.61 | CNY 107.70 | 7,961,801 |
| 2025-11-27 | CNY 108.58 | CNY 108.79 | CNY 107.82 | CNY 108.25 | 8,538,225 |
| 2025-11-26 | CNY 108.60 | CNY 109.61 | CNY 108.32 | CNY 108.97 | 9,803,188 |
| 2025-11-25 | CNY 108.65 | CNY 108.83 | CNY 107.70 | CNY 108.66 | 9,464,490 |
| 2025-11-24 | CNY 108.48 | CNY 109.20 | CNY 107.50 | CNY 108.72 | 13,552,723 |
| 2025-11-21 | CNY 108.48 | CNY 109.37 | CNY 108.06 | CNY 108.48 | 15,022,126 |
| 2025-11-20 | CNY 107.61 | CNY 109.28 | CNY 107.61 | CNY 108.69 | 14,338,886 |
| 2025-11-19 | CNY 107.79 | CNY 108.13 | CNY 107.47 | CNY 107.89 | 7,711,138 |
| 2025-11-18 | CNY 106.53 | CNY 107.88 | CNY 106.31 | CNY 107.81 | 11,445,976 |
| 2025-11-17 | CNY 107.05 | CNY 107.21 | CNY 106.15 | CNY 106.64 | 9,238,290 |
| 2025-11-14 | CNY 107.34 | CNY 108.00 | CNY 107.16 | CNY 107.21 | 8,539,179 |
| 2025-11-13 | CNY 108.58 | CNY 108.93 | CNY 106.75 | CNY 107.33 | 14,354,310 |
| 2025-11-12 | CNY 107.90 | CNY 108.98 | CNY 107.90 | CNY 108.59 | 13,108,523 |
| 2025-11-11 | CNY 107.86 | CNY 108.00 | CNY 107.44 | CNY 107.80 | 6,841,780 |
| 2025-11-10 | CNY 107.30 | CNY 107.84 | CNY 106.88 | CNY 107.74 | 6,809,831 |
| 2025-11-07 | CNY 107.00 | CNY 107.77 | CNY 107.00 | CNY 107.55 | 5,458,728 |
| 2025-11-06 | CNY 107.21 | CNY 107.57 | CNY 106.71 | CNY 107.18 | 6,053,456 |
| 2025-11-05 | CNY 107.55 | CNY 108.05 | CNY 107.05 | CNY 107.20 | 6,530,711 |
| 2025-11-04 | CNY 106.63 | CNY 107.99 | CNY 106.30 | CNY 107.66 | 15,043,690 |
| 2025-11-03 | CNY 105.70 | CNY 106.75 | CNY 105.50 | CNY 106.62 | 10,907,747 |
| 2025-10-31 | CNY 106.45 | CNY 106.68 | CNY 105.12 | CNY 105.79 | 14,302,488 |
| 2025-10-30 | CNY 106.09 | CNY 107.16 | CNY 105.92 | CNY 106.44 | 10,734,685 |
| 2025-10-29 | CNY 106.61 | CNY 106.69 | CNY 105.90 | CNY 105.97 | 9,048,647 |
| 2025-10-28 | CNY 106.85 | CNY 107.04 | CNY 106.46 | CNY 106.66 | 6,117,102 |
| 2025-10-27 | CNY 106.71 | CNY 107.70 | CNY 106.39 | CNY 106.70 | 10,928,762 |
| 2025-10-24 | CNY 106.70 | CNY 107.30 | CNY 106.59 | CNY 106.87 | 7,856,287 |
| 2025-10-23 | CNY 106.00 | CNY 106.86 | CNY 106.00 | CNY 106.69 | 8,097,865 |
| 2025-10-22 | CNY 105.80 | CNY 106.48 | CNY 105.76 | CNY 106.20 | 8,667,782 |
| 2025-10-21 | CNY 107.11 | CNY 107.47 | CNY 105.71 | CNY 106.12 | 20,182,621 |
| 2025-10-20 | CNY 107.62 | CNY 107.92 | CNY 106.81 | CNY 107.78 | 8,099,093 |
| 2025-10-17 | CNY 107.61 | CNY 108.36 | CNY 107.47 | CNY 107.93 | 12,273,683 |
| 2025-10-16 | CNY 107.13 | CNY 107.90 | CNY 106.81 | CNY 107.81 | 8,057,246 |
| 2025-10-15 | CNY 107.21 | CNY 107.91 | CNY 106.68 | CNY 107.12 | 8,423,201 |
| 2025-10-14 | CNY 106.85 | CNY 107.90 | CNY 106.20 | CNY 107.60 | 16,171,982 |
| 2025-10-13 | CNY 106.20 | CNY 107.44 | CNY 105.68 | CNY 106.95 | 13,797,859 |
| 2025-10-10 | CNY 105.02 | CNY 106.99 | CNY 104.80 | CNY 106.59 | 17,256,703 |
| 2025-10-09 | CNY 104.16 | CNY 105.68 | CNY 103.80 | CNY 105.44 | 13,628,543 |