Chifeng Jilong Gold Mining Group Limited (600988) Price History

Daily open, high, low, close and volume for Chifeng Jilong Gold Mining Group Limited (600988) from 2025-10-09 to 2026-10-09, newest first.

‹ 600988 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 39.68	CNY 42.00	CNY 39.50	CNY 41.38	76,223,081
2026-10-08	CNY 38.76	CNY 39.85	CNY 38.41	CNY 39.07	31,080,524
2026-09-30	CNY 38.58	CNY 39.80	CNY 38.25	CNY 39.56	41,453,586
2026-09-29	CNY 37.33	CNY 38.89	CNY 36.83	CNY 38.44	43,404,684
2026-09-28	CNY 39.20	CNY 39.80	CNY 37.79	CNY 38.07	42,977,910
2026-09-24	CNY 41.96	CNY 42.25	CNY 40.25	CNY 40.28	47,792,285
2026-09-23	CNY 42.70	CNY 43.13	CNY 42.08	CNY 42.50	25,876,481
2026-09-22	CNY 42.88	CNY 43.55	CNY 42.30	CNY 42.40	31,992,238
2026-09-21	CNY 43.85	CNY 44.30	CNY 42.85	CNY 42.96	37,899,276
2026-09-18	CNY 44.31	CNY 44.37	CNY 42.60	CNY 44.26	55,358,826
2026-09-17	CNY 44.88	CNY 45.30	CNY 42.10	CNY 43.44	67,922,734
2026-09-16	CNY 44.00	CNY 45.89	CNY 43.10	CNY 45.44	48,015,456
2026-09-15	CNY 44.48	CNY 45.00	CNY 43.13	CNY 43.54	33,749,030
2026-09-14	CNY 43.51	CNY 45.60	CNY 43.30	CNY 44.48	37,495,750
2026-09-11	CNY 42.90	CNY 44.73	CNY 42.32	CNY 44.39	51,846,288
2026-09-10	CNY 43.52	CNY 44.63	CNY 43.07	CNY 44.30	40,739,956
2026-09-09	CNY 43.40	CNY 44.53	CNY 43.17	CNY 43.88	46,553,739
2026-09-08	CNY 44.89	CNY 45.03	CNY 43.82	CNY 44.20	39,640,749
2026-09-07	CNY 44.50	CNY 45.60	CNY 44.25	CNY 44.48	41,245,907
2026-09-04	CNY 47.21	CNY 47.63	CNY 45.31	CNY 45.69	53,994,053
2026-09-03	CNY 46.63	CNY 47.45	CNY 45.88	CNY 46.60	57,221,665
2026-09-02	CNY 45.00	CNY 46.13	CNY 43.61	CNY 45.77	60,502,811
2026-09-01	CNY 46.50	CNY 47.45	CNY 45.90	CNY 46.00	46,285,750
2026-08-31	CNY 46.00	CNY 46.97	CNY 44.40	CNY 46.81	86,387,729
2026-08-28	CNY 47.80	CNY 49.30	CNY 46.73	CNY 49.09	57,958,309
2026-08-27	CNY 46.68	CNY 49.46	CNY 46.63	CNY 48.22	72,165,388
2026-08-26	CNY 47.47	CNY 48.79	CNY 46.78	CNY 46.85	61,420,874
2026-08-25	CNY 49.01	CNY 49.20	CNY 46.00	CNY 47.66	85,963,450
2026-08-24	CNY 49.60	CNY 51.99	CNY 47.49	CNY 48.77	117,578,980
2026-08-21	CNY 46.98	CNY 49.88	CNY 46.11	CNY 49.43	101,361,450
2026-08-20	CNY 45.00	CNY 46.99	CNY 44.55	CNY 46.10	102,616,540
2026-08-19	CNY 40.80	CNY 43.70	CNY 40.66	CNY 42.72	61,130,192
2026-08-18	CNY 41.05	CNY 42.68	CNY 40.79	CNY 42.21	51,478,711
2026-08-17	CNY 40.50	CNY 41.54	CNY 40.19	CNY 40.78	40,454,816
2026-08-14	CNY 37.67	CNY 39.99	CNY 37.50	CNY 39.78	55,812,617
2026-08-13	CNY 41.00	CNY 41.53	CNY 38.60	CNY 38.66	78,923,962
2026-08-12	CNY 40.31	CNY 41.20	CNY 39.80	CNY 40.98	68,751,861
2026-08-11	CNY 44.80	CNY 45.99	CNY 39.80	CNY 40.30	122,021,110
2026-08-10	CNY 41.90	CNY 44.18	CNY 40.68	CNY 43.73	81,737,839
2026-08-07	CNY 41.02	CNY 42.09	CNY 40.20	CNY 42.09	77,441,665
2026-08-06	CNY 43.53	CNY 43.60	CNY 41.08	CNY 41.30	88,290,061
2026-08-05	CNY 38.20	CNY 41.00	CNY 37.57	CNY 40.84	73,387,227
2026-08-04	CNY 38.53	CNY 38.85	CNY 37.15	CNY 37.75	63,550,886
2026-08-03	CNY 38.20	CNY 39.34	CNY 36.89	CNY 38.86	53,370,627
2026-07-31	CNY 37.60	CNY 40.79	CNY 37.50	CNY 39.56	89,794,883
2026-07-30	CNY 38.96	CNY 39.99	CNY 37.00	CNY 37.17	77,759,042
2026-07-29	CNY 36.70	CNY 38.34	CNY 36.57	CNY 37.86	51,037,966
2026-07-28	CNY 37.09	CNY 37.50	CNY 36.22	CNY 37.29	50,817,760
2026-07-27	CNY 37.80	CNY 38.56	CNY 36.03	CNY 38.14	74,988,829
2026-07-24	CNY 36.35	CNY 37.87	CNY 35.00	CNY 36.49	83,197,689
2026-07-23	CNY 38.23	CNY 40.78	CNY 37.22	CNY 38.83	109,669,480
2026-07-22	CNY 36.82	CNY 39.03	CNY 36.59	CNY 38.22	108,472,160
2026-07-21	CNY 33.10	CNY 35.48	CNY 32.81	CNY 35.48	81,191,187
2026-07-20	CNY 31.25	CNY 33.20	CNY 30.93	CNY 32.25	60,636,509
2026-07-17	CNY 34.17	CNY 34.56	CNY 31.16	CNY 31.74	88,752,652
2026-07-16	CNY 32.81	CNY 35.61	CNY 32.78	CNY 34.62	63,674,506
2026-07-15	CNY 33.94	CNY 35.35	CNY 33.39	CNY 33.40	82,702,287
2026-07-14	CNY 31.69	CNY 35.08	CNY 30.88	CNY 34.95	85,909,756
2026-07-13	CNY 31.60	CNY 33.13	CNY 31.07	CNY 32.33	64,871,150
2026-07-10	CNY 31.81	CNY 33.64	CNY 30.45	CNY 32.84	86,180,698
2026-07-09	CNY 29.90	CNY 31.49	CNY 29.90	CNY 31.35	66,350,585
2026-07-08	CNY 30.03	CNY 32.05	CNY 29.50	CNY 31.32	90,348,133
2026-07-07	CNY 30.31	CNY 31.49	CNY 30.23	CNY 30.42	71,399,982
2026-07-06	CNY 31.23	CNY 33.59	CNY 31.23	CNY 31.60	148,316,640
2026-07-03	CNY 30.37	CNY 31.23	CNY 29.86	CNY 31.23	37,246,740
2026-07-02	CNY 26.64	CNY 28.39	CNY 26.64	CNY 28.39	67,302,607
2026-07-01	CNY 26.00	CNY 26.39	CNY 25.51	CNY 25.81	49,096,230
2026-06-30	CNY 25.70	CNY 26.42	CNY 25.68	CNY 26.32	51,773,852
2026-06-29	CNY 25.80	CNY 26.88	CNY 25.35	CNY 26.68	62,456,183
2026-06-26	CNY 26.80	CNY 26.90	CNY 25.00	CNY 25.93	60,024,393
2026-06-25	CNY 27.18	CNY 27.29	CNY 26.53	CNY 26.62	68,860,684
2026-06-24	CNY 27.50	CNY 28.38	CNY 27.28	CNY 28.19	55,324,304
2026-06-23	CNY 30.36	CNY 30.66	CNY 27.98	CNY 27.98	68,099,618
2026-06-22	CNY 30.33	CNY 31.16	CNY 29.30	CNY 31.09	61,944,948
2026-06-18	CNY 31.64	CNY 32.50	CNY 30.54	CNY 30.59	60,482,979
2026-06-17	CNY 32.40	CNY 32.52	CNY 31.72	CNY 32.50	37,359,576
2026-06-16	CNY 32.60	CNY 32.73	CNY 31.65	CNY 31.98	40,160,263
2026-06-15	CNY 32.49	CNY 33.38	CNY 31.96	CNY 32.63	85,866,116
2026-06-12	CNY 29.26	CNY 30.93	CNY 28.81	CNY 30.37	95,448,473
2026-06-11	CNY 27.61	CNY 28.87	CNY 27.51	CNY 28.26	42,550,235
2026-06-10	CNY 28.20	CNY 28.79	CNY 27.71	CNY 28.17	61,230,910
2026-06-09	CNY 29.50	CNY 29.66	CNY 28.57	CNY 29.37	41,630,582
2026-06-08	CNY 29.75	CNY 30.28	CNY 28.90	CNY 29.20	71,470,978
2026-06-05	CNY 32.02	CNY 32.18	CNY 31.15	CNY 31.36	32,284,680
2026-06-04	CNY 33.28	CNY 33.40	CNY 31.92	CNY 32.23	41,970,092
2026-06-03	CNY 33.30	CNY 33.93	CNY 32.81	CNY 33.45	34,943,459
2026-06-02	CNY 33.55	CNY 34.42	CNY 32.41	CNY 34.15	48,089,327
2026-06-01	CNY 33.36	CNY 33.97	CNY 32.90	CNY 33.50	33,744,788
2026-05-29	CNY 35.00	CNY 35.10	CNY 33.23	CNY 33.37	47,883,793
2026-05-28	CNY 35.15	CNY 35.59	CNY 33.74	CNY 34.00	49,737,773
2026-05-27	CNY 37.25	CNY 38.00	CNY 35.61	CNY 35.74	45,452,852
2026-05-26	CNY 35.26	CNY 38.43	CNY 34.83	CNY 38.17	71,169,329
2026-05-25	CNY 36.20	CNY 37.14	CNY 35.57	CNY 36.03	43,308,073
2026-05-22	CNY 34.55	CNY 35.57	CNY 34.08	CNY 35.15	34,779,121
2026-05-21	CNY 36.57	CNY 36.97	CNY 34.47	CNY 34.50	45,937,162
2026-05-20	CNY 35.47	CNY 35.88	CNY 34.63	CNY 35.68	57,116,993
2026-05-19	CNY 36.67	CNY 37.18	CNY 36.04	CNY 36.26	36,866,625
2026-05-18	CNY 36.66	CNY 36.90	CNY 35.96	CNY 36.66	59,706,345
2026-05-15	CNY 38.86	CNY 38.86	CNY 37.25	CNY 37.64	64,446,520
2026-05-14	CNY 40.55	CNY 40.96	CNY 39.68	CNY 39.68	43,187,241
2026-05-13	CNY 40.92	CNY 41.73	CNY 40.26	CNY 40.80	46,305,721
2026-05-12	CNY 42.66	CNY 43.25	CNY 40.73	CNY 40.95	54,503,096
2026-05-11	CNY 43.55	CNY 43.55	CNY 41.31	CNY 42.04	79,104,969
2026-05-08	CNY 41.85	CNY 44.88	CNY 41.64	CNY 44.40	69,078,393
2026-05-07	CNY 41.84	CNY 42.99	CNY 41.61	CNY 42.36	69,103,681
2026-05-06	CNY 38.56	CNY 41.28	CNY 37.68	CNY 41.11	88,368,086
2026-04-30	CNY 38.31	CNY 38.88	CNY 37.61	CNY 38.00	41,208,539
2026-04-29	CNY 37.22	CNY 39.07	CNY 37.07	CNY 38.88	54,123,417
2026-04-28	CNY 38.84	CNY 39.22	CNY 37.28	CNY 37.37	44,278,344
2026-04-27	CNY 40.00	CNY 40.60	CNY 38.82	CNY 38.98	53,430,033
2026-04-24	CNY 41.00	CNY 41.16	CNY 39.56	CNY 40.69	35,327,473
2026-04-23	CNY 42.81	CNY 42.89	CNY 40.30	CNY 41.17	59,593,565
2026-04-22	CNY 43.96	CNY 44.25	CNY 43.05	CNY 43.22	38,859,267
2026-04-21	CNY 44.23	CNY 44.78	CNY 43.25	CNY 44.33	26,443,052
2026-04-20	CNY 43.02	CNY 44.62	CNY 43.02	CNY 44.24	40,288,470
2026-04-17	CNY 43.36	CNY 43.95	CNY 43.15	CNY 43.42	32,240,781
2026-04-16	CNY 43.80	CNY 44.30	CNY 42.60	CNY 44.10	38,494,376
2026-04-15	CNY 44.99	CNY 45.20	CNY 43.19	CNY 43.30	37,081,329
2026-04-14	CNY 44.94	CNY 44.96	CNY 43.60	CNY 44.01	34,538,796
2026-04-13	CNY 44.80	CNY 44.96	CNY 43.70	CNY 44.18	40,374,715
2026-04-10	CNY 46.30	CNY 46.40	CNY 44.93	CNY 45.08	38,308,873
2026-04-09	CNY 45.50	CNY 46.60	CNY 45.49	CNY 45.85	52,377,851
2026-04-08	CNY 46.18	CNY 47.49	CNY 45.72	CNY 47.36	81,686,108
2026-04-07	CNY 44.60	CNY 45.29	CNY 43.48	CNY 43.69	52,673,659
2026-04-03	CNY 44.93	CNY 45.28	CNY 44.06	CNY 45.25	42,504,644
2026-04-02	CNY 45.00	CNY 46.03	CNY 43.01	CNY 45.00	89,307,537
2026-04-01	CNY 44.50	CNY 46.33	CNY 44.50	CNY 45.35	82,468,894
2026-03-31	CNY 43.00	CNY 43.85	CNY 42.80	CNY 43.15	79,600,397
2026-03-30	CNY 39.81	CNY 43.09	CNY 39.66	CNY 42.94	83,094,040
2026-03-27	CNY 36.65	CNY 40.13	CNY 36.65	CNY 39.80	70,986,711
2026-03-26	CNY 38.32	CNY 38.69	CNY 36.93	CNY 37.30	54,040,838
2026-03-25	CNY 37.01	CNY 39.60	CNY 37.01	CNY 38.33	124,373,360
2026-03-24	CNY 35.52	CNY 36.45	CNY 33.08	CNY 36.12	147,915,250
2026-03-23	CNY 36.74	CNY 36.74	CNY 36.74	CNY 36.74	6,232,200
2026-03-20	CNY 40.82	CNY 40.82	CNY 40.82	CNY 40.82	0
2026-03-19	CNY 40.82	CNY 40.82	CNY 40.82	CNY 40.82	0
2026-03-18	CNY 39.91	CNY 40.89	CNY 39.55	CNY 40.82	50,317,997
2026-03-17	CNY 39.60	CNY 41.20	CNY 39.43	CNY 40.01	50,374,282
2026-03-16	CNY 40.30	CNY 40.46	CNY 38.06	CNY 39.60	72,966,865
2026-03-13	CNY 41.82	CNY 42.56	CNY 40.87	CNY 40.91	49,238,689
2026-03-12	CNY 41.30	CNY 43.25	CNY 41.26	CNY 42.35	74,707,608
2026-03-11	CNY 41.28	CNY 42.45	CNY 41.28	CNY 41.73	56,725,132
2026-03-10	CNY 40.83	CNY 41.39	CNY 40.21	CNY 40.86	45,549,518
2026-03-09	CNY 38.99	CNY 41.03	CNY 38.00	CNY 40.55	72,632,159
2026-03-06	CNY 39.50	CNY 41.10	CNY 39.05	CNY 39.94	48,654,270
2026-03-05	CNY 41.86	CNY 41.91	CNY 39.87	CNY 40.34	64,817,510
2026-03-04	CNY 40.09	CNY 42.23	CNY 40.09	CNY 41.58	85,311,544
2026-03-03	CNY 42.68	CNY 45.58	CNY 41.82	CNY 42.70	135,432,470
2026-03-02	CNY 41.50	CNY 43.91	CNY 40.06	CNY 43.91	151,732,730
2026-02-27	CNY 38.62	CNY 40.05	CNY 38.56	CNY 39.92	72,883,048
2026-02-26	CNY 39.00	CNY 39.38	CNY 38.68	CNY 38.77	43,506,125
2026-02-25	CNY 39.18	CNY 39.60	CNY 38.45	CNY 39.20	68,898,736
2026-02-24	CNY 39.00	CNY 39.80	CNY 38.55	CNY 39.33	73,657,029
2026-02-13	CNY 37.30	CNY 38.23	CNY 37.25	CNY 37.30	49,155,427
2026-02-12	CNY 37.96	CNY 38.88	CNY 37.96	CNY 38.25	55,506,224
2026-02-11	CNY 36.71	CNY 38.75	CNY 36.71	CNY 38.22	74,729,177
2026-02-10	CNY 37.05	CNY 37.25	CNY 36.52	CNY 36.78	47,936,579
2026-02-09	CNY 37.90	CNY 37.92	CNY 36.91	CNY 37.13	69,631,972
2026-02-06	CNY 35.00	CNY 37.72	CNY 35.00	CNY 37.01	90,896,031
2026-02-05	CNY 37.00	CNY 38.25	CNY 36.00	CNY 36.83	104,498,400
2026-02-04	CNY 40.49	CNY 40.49	CNY 37.62	CNY 38.53	135,217,000
2026-02-03	CNY 36.50	CNY 40.42	CNY 36.15	CNY 39.78	199,237,310
2026-02-02	CNY 38.88	CNY 38.88	CNY 38.88	CNY 38.88	7,401,100
2026-01-30	CNY 44.00	CNY 45.00	CNY 43.20	CNY 43.20	94,030,724
2026-01-29	CNY 50.00	CNY 51.50	CNY 45.60	CNY 48.00	190,254,030
2026-01-28	CNY 43.96	CNY 46.86	CNY 43.11	CNY 46.86	139,634,240
2026-01-27	CNY 41.21	CNY 44.45	CNY 40.75	CNY 42.60	146,796,470
2026-01-26	CNY 40.66	CNY 42.70	CNY 40.60	CNY 42.69	131,686,190
2026-01-23	CNY 38.68	CNY 40.30	CNY 38.17	CNY 38.82	115,727,690
2026-01-22	CNY 36.85	CNY 37.87	CNY 36.39	CNY 37.33	100,221,110
2026-01-21	CNY 36.00	CNY 38.46	CNY 35.66	CNY 38.39	143,700,830
2026-01-20	CNY 33.38	CNY 35.39	CNY 32.06	CNY 34.96	123,063,820
2026-01-19	CNY 32.90	CNY 33.40	CNY 32.43	CNY 33.38	69,309,884
2026-01-16	CNY 32.51	CNY 33.16	CNY 32.12	CNY 32.30	56,864,064
2026-01-15	CNY 32.24	CNY 34.00	CNY 31.71	CNY 32.94	99,706,251
2026-01-14	CNY 32.28	CNY 32.64	CNY 31.86	CNY 32.32	85,369,438
2026-01-13	CNY 31.30	CNY 32.43	CNY 31.19	CNY 31.81	83,672,414
2026-01-12	CNY 31.80	CNY 31.97	CNY 31.11	CNY 31.28	63,974,247
2026-01-09	CNY 30.35	CNY 31.25	CNY 30.24	CNY 31.03	65,211,390
2026-01-08	CNY 30.81	CNY 31.32	CNY 30.15	CNY 30.41	66,878,982
2026-01-07	CNY 32.04	CNY 32.20	CNY 30.89	CNY 31.01	80,460,881
2026-01-06	CNY 31.66	CNY 32.71	CNY 31.25	CNY 32.01	86,779,373
2026-01-05	CNY 31.79	CNY 32.32	CNY 31.70	CNY 31.99	53,246,311
2025-12-31	CNY 31.61	CNY 32.04	CNY 30.89	CNY 31.24	41,656,041
2025-12-30	CNY 30.70	CNY 31.90	CNY 30.69	CNY 31.63	41,302,279
2025-12-29	CNY 32.30	CNY 32.78	CNY 31.73	CNY 31.74	47,883,195
2025-12-26	CNY 32.23	CNY 32.74	CNY 31.89	CNY 32.27	40,967,658
2025-12-25	CNY 32.07	CNY 32.20	CNY 31.62	CNY 31.79	36,428,048
2025-12-24	CNY 33.95	CNY 33.97	CNY 32.39	CNY 32.63	51,678,706
2025-12-23	CNY 33.88	CNY 34.25	CNY 33.12	CNY 33.36	54,727,866
2025-12-22	CNY 32.34	CNY 33.50	CNY 32.27	CNY 33.10	41,155,522
2025-12-19	CNY 32.01	CNY 32.06	CNY 31.03	CNY 31.95	33,868,827
2025-12-18	CNY 31.60	CNY 32.69	CNY 31.56	CNY 32.26	35,035,546
2025-12-17	CNY 31.27	CNY 32.50	CNY 31.10	CNY 32.00	46,822,491
2025-12-16	CNY 32.03	CNY 32.60	CNY 30.60	CNY 30.93	60,540,762
2025-12-15	CNY 31.26	CNY 32.75	CNY 31.18	CNY 32.69	63,059,874
2025-12-12	CNY 31.30	CNY 31.39	CNY 30.87	CNY 31.20	33,429,779
2025-12-11	CNY 30.71	CNY 31.55	CNY 30.33	CNY 30.56	46,712,803
2025-12-10	CNY 30.15	CNY 30.45	CNY 30.00	CNY 30.32	30,147,540
2025-12-09	CNY 30.44	CNY 30.50	CNY 29.53	CNY 29.81	44,665,945
2025-12-08	CNY 31.07	CNY 31.08	CNY 30.45	CNY 30.74	28,914,773
2025-12-05	CNY 30.39	CNY 31.17	CNY 30.29	CNY 31.04	28,909,430
2025-12-04	CNY 31.00	CNY 31.23	CNY 30.30	CNY 30.37	26,156,199
2025-12-03	CNY 31.51	CNY 31.73	CNY 30.77	CNY 30.88	32,000,762
2025-12-02	CNY 31.51	CNY 32.04	CNY 31.36	CNY 31.61	32,929,123
2025-12-01	CNY 32.62	CNY 32.90	CNY 31.80	CNY 32.20	51,919,258
2025-11-28	CNY 31.41	CNY 32.66	CNY 31.12	CNY 32.00	50,713,884
2025-11-27	CNY 30.76	CNY 31.63	CNY 30.68	CNY 31.08	32,689,465
2025-11-26	CNY 30.66	CNY 31.25	CNY 30.50	CNY 30.73	29,060,806
2025-11-25	CNY 30.37	CNY 31.31	CNY 30.11	CNY 30.67	37,349,675
2025-11-24	CNY 30.24	CNY 30.39	CNY 29.30	CNY 29.77	33,210,508
2025-11-21	CNY 30.60	CNY 31.25	CNY 30.09	CNY 30.25	35,828,639
2025-11-20	CNY 30.80	CNY 31.86	CNY 30.80	CNY 30.95	39,225,395
2025-11-19	CNY 29.41	CNY 31.74	CNY 29.40	CNY 31.35	52,791,950
2025-11-18	CNY 29.58	CNY 29.73	CNY 29.01	CNY 29.30	28,684,896
2025-11-17	CNY 30.04	CNY 30.19	CNY 29.50	CNY 29.96	33,912,709
2025-11-14	CNY 30.88	CNY 31.30	CNY 30.61	CNY 30.62	28,052,904
2025-11-13	CNY 31.20	CNY 31.80	CNY 30.75	CNY 31.44	47,210,211
2025-11-12	CNY 30.54	CNY 31.11	CNY 30.38	CNY 30.49	29,419,180
2025-11-11	CNY 31.40	CNY 31.86	CNY 30.51	CNY 30.58	43,924,740
2025-11-10	CNY 30.50	CNY 31.00	CNY 30.29	CNY 30.93	56,030,201
2025-11-07	CNY 29.63	CNY 30.16	CNY 29.40	CNY 29.63	28,148,513
2025-11-06	CNY 29.23	CNY 29.76	CNY 28.91	CNY 29.70	30,390,838
2025-11-05	CNY 27.97	CNY 29.45	CNY 27.78	CNY 29.26	41,101,509
2025-11-04	CNY 29.38	CNY 29.56	CNY 28.37	CNY 28.57	39,192,328
2025-11-03	CNY 29.18	CNY 29.93	CNY 28.36	CNY 29.92	43,573,737
2025-10-31	CNY 30.15	CNY 30.38	CNY 29.59	CNY 29.79	46,674,623
2025-10-30	CNY 29.10	CNY 30.00	CNY 28.91	CNY 29.66	44,525,661
2025-10-29	CNY 28.80	CNY 29.69	CNY 28.74	CNY 29.61	43,351,647
2025-10-28	CNY 29.13	CNY 29.45	CNY 28.44	CNY 28.48	56,707,141
2025-10-27	CNY 29.05	CNY 30.31	CNY 29.05	CNY 29.76	69,983,613
2025-10-24	CNY 28.80	CNY 28.95	CNY 28.30	CNY 28.88	40,991,129
2025-10-23	CNY 28.03	CNY 28.91	CNY 27.61	CNY 28.78	42,758,741
2025-10-22	CNY 27.12	CNY 28.58	CNY 27.12	CNY 28.47	58,046,078
2025-10-21	CNY 29.64	CNY 29.95	CNY 29.15	CNY 29.47	58,122,292
2025-10-20	CNY 29.52	CNY 29.90	CNY 28.54	CNY 28.88	85,145,322
2025-10-17	CNY 32.40	CNY 32.60	CNY 30.84	CNY 31.00	80,283,072
2025-10-16	CNY 31.65	CNY 32.60	CNY 30.80	CNY 31.13	70,532,481
2025-10-15	CNY 31.66	CNY 31.89	CNY 30.55	CNY 31.55	77,085,831
2025-10-14	CNY 33.50	CNY 34.00	CNY 30.08	CNY 30.58	118,231,510
2025-10-13	CNY 30.31	CNY 32.30	CNY 30.18	CNY 32.10	106,996,260
2025-10-10	CNY 30.61	CNY 30.80	CNY 29.63	CNY 29.86	84,043,447
2025-10-09	CNY 32.54	CNY 32.54	CNY 31.23	CNY 32.10	134,185,250