Skip to content
SSE stocks: 168Advancing: 59Declining: 103Currency: CNY
Open Tradzy

Ningxia Baofeng Energy Group Co., Ltd. (600989) Price History

Daily open, high, low, close and volume for Ningxia Baofeng Energy Group Co., Ltd. (600989) from 2025-10-09 to 2026-10-09, newest first.

‹ 600989 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 23.34CNY 23.43CNY 22.94CNY 23.2558,131,350
2026-10-08CNY 22.99CNY 23.72CNY 22.82CNY 23.3272,209,424
2026-09-30CNY 22.41CNY 22.62CNY 22.22CNY 22.4631,110,078
2026-09-29CNY 22.26CNY 22.50CNY 21.80CNY 22.4140,355,128
2026-09-28CNY 22.22CNY 22.68CNY 22.10CNY 22.4550,340,045
2026-09-24CNY 22.68CNY 22.90CNY 22.24CNY 22.3337,558,166
2026-09-23CNY 23.01CNY 23.06CNY 22.47CNY 22.5855,454,806
2026-09-22CNY 23.53CNY 23.53CNY 22.89CNY 23.2156,207,619
2026-09-21CNY 23.30CNY 23.85CNY 23.14CNY 23.7042,572,365
2026-09-18CNY 23.03CNY 23.70CNY 22.96CNY 23.5950,373,927
2026-09-17CNY 23.64CNY 23.86CNY 23.20CNY 23.2363,636,522
2026-09-16CNY 24.59CNY 24.69CNY 23.81CNY 24.0657,031,704
2026-09-15CNY 23.90CNY 24.86CNY 23.73CNY 24.4664,611,045
2026-09-14CNY 24.30CNY 24.66CNY 23.83CNY 23.9756,648,349
2026-09-11CNY 25.16CNY 25.21CNY 23.81CNY 23.9795,490,168
2026-09-10CNY 25.28CNY 25.58CNY 24.60CNY 24.7079,978,402
2026-09-09CNY 24.47CNY 25.23CNY 23.95CNY 24.9191,166,636
2026-09-08CNY 23.52CNY 24.50CNY 23.38CNY 24.3969,188,676
2026-09-07CNY 24.39CNY 24.49CNY 23.31CNY 23.4172,488,726
2026-09-04CNY 24.41CNY 24.69CNY 24.10CNY 24.4061,099,564
2026-09-03CNY 24.01CNY 24.94CNY 24.01CNY 24.3866,397,638
2026-09-02CNY 25.05CNY 25.35CNY 24.05CNY 24.2194,926,144
2026-09-01CNY 24.29CNY 24.88CNY 24.24CNY 24.3789,514,092
2026-08-31CNY 24.69CNY 24.80CNY 23.91CNY 24.7283,061,129
2026-08-28CNY 24.08CNY 24.54CNY 23.88CNY 24.4964,892,160
2026-08-27CNY 23.08CNY 24.13CNY 23.07CNY 24.0073,298,367
2026-08-26CNY 22.53CNY 23.21CNY 22.35CNY 23.1158,912,103
2026-08-25CNY 23.04CNY 23.78CNY 23.02CNY 23.2456,144,136
2026-08-24CNY 23.62CNY 23.79CNY 22.96CNY 23.2278,717,611
2026-08-21CNY 23.60CNY 24.27CNY 23.36CNY 24.0683,684,372
2026-08-20CNY 23.53CNY 24.26CNY 23.18CNY 23.4090,654,370
2026-08-19CNY 23.61CNY 23.89CNY 23.39CNY 23.6683,315,716
2026-08-18CNY 23.10CNY 23.63CNY 23.10CNY 23.5573,115,330
2026-08-17CNY 23.02CNY 23.08CNY 22.62CNY 22.9357,195,301
2026-08-14CNY 22.81CNY 22.97CNY 22.42CNY 22.8954,247,526
2026-08-13CNY 23.60CNY 23.64CNY 22.80CNY 22.8177,898,462
2026-08-12CNY 23.80CNY 23.94CNY 23.40CNY 23.4363,994,562
2026-08-11CNY 24.27CNY 24.57CNY 23.65CNY 23.7976,454,629
2026-08-10CNY 23.60CNY 24.28CNY 23.60CNY 23.9059,443,034
2026-08-07CNY 23.60CNY 23.80CNY 23.38CNY 23.6755,932,775
2026-08-06CNY 23.09CNY 23.55CNY 22.95CNY 23.4772,212,335
2026-08-05CNY 22.60CNY 23.16CNY 22.15CNY 23.1475,552,419
2026-08-04CNY 22.82CNY 23.10CNY 22.69CNY 23.0943,047,144
2026-08-03CNY 23.00CNY 23.55CNY 22.75CNY 22.9165,724,086
2026-07-31CNY 23.10CNY 23.45CNY 22.90CNY 23.2973,436,985
2026-07-30CNY 23.62CNY 24.10CNY 23.40CNY 23.8880,562,535
2026-07-29CNY 23.14CNY 23.57CNY 23.02CNY 23.2663,569,586
2026-07-28CNY 22.18CNY 23.29CNY 22.15CNY 22.9469,990,596
2026-07-27CNY 22.00CNY 23.10CNY 21.60CNY 22.83120,450,800
2026-07-24CNY 24.66CNY 25.00CNY 23.20CNY 23.38110,043,880
2026-07-23CNY 24.01CNY 24.94CNY 23.44CNY 24.29136,624,050
2026-07-22CNY 22.83CNY 23.88CNY 22.60CNY 23.72130,517,730
2026-07-21CNY 22.60CNY 22.95CNY 22.01CNY 22.57139,955,580
2026-07-20CNY 21.95CNY 23.43CNY 21.94CNY 23.28172,972,880
2026-07-17CNY 21.60CNY 22.28CNY 21.06CNY 21.30100,282,180
2026-07-16CNY 21.90CNY 22.26CNY 21.42CNY 21.5789,495,496
2026-07-15CNY 21.74CNY 22.59CNY 21.56CNY 22.07114,807,400
2026-07-14CNY 21.48CNY 22.12CNY 21.08CNY 22.03179,886,530
2026-07-13CNY 20.51CNY 20.77CNY 19.87CNY 20.72107,313,830
2026-07-10CNY 19.85CNY 20.64CNY 19.60CNY 20.3277,503,657
2026-07-09CNY 20.50CNY 20.78CNY 19.98CNY 20.1074,638,045
2026-07-08CNY 20.84CNY 20.96CNY 20.26CNY 20.2866,617,193
2026-07-07CNY 21.19CNY 21.28CNY 20.33CNY 20.3966,251,654
2026-07-06CNY 20.54CNY 21.74CNY 20.35CNY 21.1389,690,225
2026-07-03CNY 20.75CNY 21.00CNY 20.47CNY 20.5464,202,039
2026-07-02CNY 20.48CNY 20.95CNY 20.37CNY 20.5459,298,572
2026-07-01CNY 20.44CNY 21.23CNY 20.15CNY 20.7565,723,341
2026-06-30CNY 20.74CNY 20.78CNY 20.22CNY 20.3359,320,285
2026-06-29CNY 20.50CNY 20.90CNY 20.26CNY 20.8273,059,437
2026-06-26CNY 21.58CNY 21.73CNY 20.69CNY 20.7476,043,212
2026-06-25CNY 21.88CNY 21.91CNY 20.82CNY 21.17125,746,550
2026-06-24CNY 21.91CNY 22.60CNY 21.49CNY 22.41105,543,770
2026-06-23CNY 22.40CNY 23.09CNY 21.73CNY 21.91139,522,670
2026-06-22CNY 21.52CNY 21.85CNY 21.09CNY 21.7292,294,122
2026-06-18CNY 22.18CNY 22.30CNY 21.50CNY 21.5168,919,133
2026-06-17CNY 21.95CNY 22.34CNY 21.67CNY 22.1254,298,368
2026-06-16CNY 22.30CNY 22.39CNY 21.60CNY 22.0293,941,296
2026-06-15CNY 22.60CNY 22.94CNY 21.97CNY 22.30114,150,380
2026-06-12CNY 22.44CNY 23.55CNY 22.40CNY 23.1097,011,849
2026-06-11CNY 22.88CNY 23.26CNY 22.54CNY 22.9680,149,106
2026-06-10CNY 22.75CNY 23.05CNY 22.29CNY 22.4662,513,000
2026-06-09CNY 23.15CNY 23.40CNY 22.45CNY 22.7590,788,347
2026-06-08CNY 23.00CNY 23.77CNY 22.88CNY 23.6070,680,504
2026-06-05CNY 23.21CNY 23.98CNY 23.21CNY 23.4364,315,133
2026-06-04CNY 24.65CNY 24.65CNY 23.50CNY 23.58103,318,590
2026-06-03CNY 24.60CNY 25.03CNY 24.20CNY 24.9986,040,902
2026-06-02CNY 25.01CNY 25.08CNY 24.26CNY 24.5554,332,771
2026-06-01CNY 24.03CNY 24.96CNY 24.03CNY 24.6370,368,147
2026-05-29CNY 24.60CNY 24.70CNY 24.00CNY 24.0069,178,677
2026-05-28CNY 24.89CNY 25.15CNY 24.50CNY 24.9249,908,397
2026-05-27CNY 25.00CNY 25.27CNY 24.65CNY 24.9756,586,860
2026-05-26CNY 24.91CNY 25.35CNY 24.40CNY 25.1582,374,023
2026-05-25CNY 25.70CNY 25.96CNY 24.62CNY 24.90149,147,280
2026-05-22CNY 26.50CNY 26.76CNY 26.19CNY 26.5459,775,750
2026-05-21CNY 26.77CNY 27.39CNY 26.51CNY 26.5583,882,126
2026-05-20CNY 27.80CNY 28.25CNY 27.49CNY 27.5967,326,595
2026-05-19CNY 29.03CNY 29.07CNY 27.88CNY 28.0979,033,803
2026-05-18CNY 29.01CNY 29.80CNY 28.31CNY 29.23101,890,220
2026-05-15CNY 28.34CNY 29.16CNY 27.81CNY 28.48101,734,760
2026-05-14CNY 28.20CNY 28.83CNY 28.07CNY 28.3274,452,001
2026-05-13CNY 28.28CNY 28.86CNY 28.19CNY 28.4779,303,253
2026-05-12CNY 28.33CNY 28.97CNY 28.00CNY 28.1380,696,728
2026-05-11CNY 27.75CNY 28.66CNY 27.70CNY 28.3492,446,598
2026-05-08CNY 28.30CNY 28.49CNY 27.56CNY 27.6293,930,294
2026-05-07CNY 29.00CNY 29.10CNY 27.91CNY 28.10158,342,670
2026-05-06CNY 29.78CNY 30.23CNY 28.86CNY 30.16136,634,460
2026-04-30CNY 31.50CNY 31.61CNY 30.62CNY 30.70100,060,270
2026-04-29CNY 31.10CNY 31.30CNY 30.39CNY 31.13113,412,780
2026-04-28CNY 29.79CNY 31.30CNY 29.57CNY 30.96126,906,810
2026-04-27CNY 30.21CNY 30.95CNY 29.75CNY 30.08126,012,780
2026-04-24CNY 28.80CNY 30.46CNY 28.51CNY 29.89166,746,780
2026-04-23CNY 28.20CNY 29.08CNY 27.70CNY 28.78131,684,990
2026-04-22CNY 28.10CNY 28.33CNY 27.75CNY 28.1691,609,655
2026-04-21CNY 27.35CNY 27.85CNY 26.60CNY 27.6683,722,351
2026-04-20CNY 27.60CNY 27.92CNY 27.16CNY 27.3695,456,318
2026-04-17CNY 28.30CNY 28.36CNY 27.67CNY 27.7581,444,627
2026-04-16CNY 28.18CNY 28.49CNY 28.04CNY 28.1679,501,515
2026-04-15CNY 28.93CNY 29.10CNY 28.04CNY 28.43130,861,270
2026-04-14CNY 29.50CNY 29.74CNY 28.88CNY 29.5093,315,646
2026-04-13CNY 30.32CNY 30.83CNY 29.21CNY 30.17131,603,070
2026-04-10CNY 29.27CNY 29.97CNY 29.24CNY 29.8976,970,091
2026-04-09CNY 29.00CNY 29.99CNY 28.70CNY 29.63126,008,830
2026-04-08CNY 28.24CNY 29.07CNY 27.69CNY 28.58177,895,420
2026-04-07CNY 29.07CNY 31.00CNY 28.92CNY 30.76126,248,570
2026-04-03CNY 29.36CNY 29.45CNY 28.33CNY 28.6177,856,011
2026-04-02CNY 28.91CNY 29.79CNY 28.90CNY 29.3698,416,325
2026-04-01CNY 29.06CNY 29.48CNY 28.63CNY 28.75107,096,880
2026-03-31CNY 29.99CNY 30.75CNY 28.90CNY 29.06117,851,820
2026-03-30CNY 31.21CNY 31.50CNY 30.07CNY 30.15121,571,740
2026-03-27CNY 29.83CNY 30.50CNY 29.17CNY 30.10128,363,240
2026-03-26CNY 30.35CNY 30.87CNY 29.69CNY 29.80114,345,260
2026-03-25CNY 29.90CNY 30.56CNY 29.67CNY 30.35171,420,210
2026-03-24CNY 31.11CNY 31.65CNY 30.59CNY 31.36126,920,160
2026-03-23CNY 31.57CNY 33.48CNY 30.92CNY 32.11186,612,950
2026-03-20CNY 31.28CNY 32.45CNY 30.97CNY 31.87167,850,760
2026-03-19CNY 33.70CNY 33.98CNY 32.02CNY 32.73231,475,880
2026-03-18CNY 32.54CNY 32.66CNY 31.18CNY 31.96179,799,430
2026-03-17CNY 33.05CNY 34.55CNY 31.91CNY 32.96261,441,760
2026-03-16CNY 34.72CNY 36.49CNY 33.16CNY 34.13243,371,120
2026-03-13CNY 34.41CNY 35.40CNY 33.31CNY 34.70257,159,500
2026-03-12CNY 33.30CNY 34.60CNY 32.20CNY 33.73251,968,200
2026-03-11CNY 28.35CNY 31.85CNY 28.35CNY 31.85219,548,590
2026-03-10CNY 27.58CNY 29.88CNY 27.58CNY 28.95246,528,000
2026-03-09CNY 31.49CNY 31.49CNY 30.07CNY 30.64316,806,470
2026-03-06CNY 26.85CNY 29.18CNY 26.46CNY 28.63217,479,730
2026-03-05CNY 25.98CNY 28.30CNY 25.26CNY 27.19222,532,110
2026-03-04CNY 27.78CNY 27.80CNY 25.66CNY 26.95220,052,130
2026-03-03CNY 27.04CNY 28.92CNY 26.50CNY 28.51324,512,230
2026-03-02CNY 26.31CNY 26.32CNY 25.23CNY 26.32233,926,470
2026-02-27CNY 23.38CNY 23.95CNY 23.31CNY 23.9351,832,237
2026-02-26CNY 23.47CNY 23.84CNY 23.29CNY 23.5545,716,650
2026-02-25CNY 23.80CNY 24.16CNY 23.44CNY 23.4773,805,184
2026-02-24CNY 23.45CNY 23.95CNY 23.34CNY 23.7547,763,254
2026-02-13CNY 23.64CNY 23.69CNY 22.81CNY 23.0363,158,593
2026-02-12CNY 23.83CNY 24.25CNY 23.65CNY 23.9949,117,228
2026-02-11CNY 23.23CNY 23.92CNY 23.07CNY 23.8349,176,494
2026-02-10CNY 23.09CNY 23.35CNY 22.75CNY 23.2349,982,930
2026-02-09CNY 22.89CNY 23.09CNY 22.58CNY 23.0055,865,142
2026-02-06CNY 21.70CNY 22.93CNY 21.65CNY 22.6160,301,708
2026-02-05CNY 22.45CNY 22.89CNY 22.01CNY 22.2054,320,538
2026-02-04CNY 22.55CNY 22.66CNY 22.10CNY 22.5458,768,224
2026-02-03CNY 22.09CNY 22.53CNY 21.65CNY 22.4781,908,793
2026-02-02CNY 23.19CNY 23.20CNY 21.60CNY 21.66137,980,920
2026-01-30CNY 23.60CNY 24.49CNY 23.16CNY 23.76108,101,670
2026-01-29CNY 24.30CNY 24.65CNY 23.49CNY 23.60112,579,120
2026-01-28CNY 22.77CNY 24.13CNY 22.77CNY 23.82112,174,610
2026-01-27CNY 22.80CNY 23.48CNY 22.48CNY 22.6093,243,658
2026-01-26CNY 22.47CNY 22.93CNY 22.25CNY 22.7970,178,622
2026-01-23CNY 22.30CNY 22.98CNY 22.30CNY 22.4686,496,233
2026-01-22CNY 21.66CNY 22.26CNY 21.64CNY 22.1573,086,903
2026-01-21CNY 22.00CNY 22.08CNY 21.42CNY 21.6560,375,669
2026-01-20CNY 21.60CNY 22.17CNY 21.18CNY 21.8994,416,329
2026-01-19CNY 20.80CNY 21.53CNY 20.61CNY 21.2370,479,989
2026-01-16CNY 21.28CNY 21.39CNY 20.53CNY 20.8680,332,519
2026-01-15CNY 20.83CNY 21.36CNY 20.70CNY 21.0772,349,792
2026-01-14CNY 19.60CNY 21.03CNY 19.55CNY 20.74116,129,320
2026-01-13CNY 19.50CNY 19.81CNY 19.32CNY 19.3948,874,622
2026-01-12CNY 19.81CNY 19.87CNY 19.30CNY 19.3752,782,579
2026-01-09CNY 20.33CNY 20.48CNY 19.70CNY 19.8375,162,534
2026-01-08CNY 20.50CNY 20.50CNY 20.00CNY 20.2446,075,361
2026-01-07CNY 20.39CNY 20.86CNY 20.34CNY 20.5456,467,932
2026-01-06CNY 19.41CNY 20.59CNY 19.40CNY 20.3883,982,610
2026-01-05CNY 19.70CNY 19.78CNY 19.30CNY 19.5039,313,813
2025-12-31CNY 19.48CNY 19.68CNY 19.33CNY 19.6330,513,865
2025-12-30CNY 18.99CNY 19.66CNY 18.90CNY 19.4843,414,235
2025-12-29CNY 18.90CNY 19.29CNY 18.70CNY 19.0136,970,112
2025-12-26CNY 18.66CNY 18.94CNY 18.59CNY 18.8828,972,330
2025-12-25CNY 18.70CNY 18.79CNY 18.58CNY 18.6621,111,794
2025-12-24CNY 18.35CNY 18.72CNY 18.11CNY 18.6737,951,183
2025-12-23CNY 18.34CNY 18.38CNY 18.17CNY 18.3219,697,199
2025-12-22CNY 18.30CNY 18.38CNY 18.19CNY 18.3021,157,924
2025-12-19CNY 18.08CNY 18.36CNY 17.96CNY 18.3131,983,365
2025-12-18CNY 17.85CNY 18.23CNY 17.75CNY 18.0524,898,199
2025-12-17CNY 17.59CNY 17.96CNY 17.53CNY 17.8621,661,303
2025-12-16CNY 17.77CNY 17.79CNY 17.42CNY 17.6018,851,910
2025-12-15CNY 17.60CNY 18.06CNY 17.60CNY 17.8020,712,840
2025-12-12CNY 17.75CNY 17.83CNY 17.55CNY 17.7428,380,995
2025-12-11CNY 18.18CNY 18.29CNY 17.65CNY 17.7341,693,064
2025-12-10CNY 18.03CNY 18.15CNY 17.98CNY 18.1017,916,408
2025-12-09CNY 18.44CNY 18.55CNY 18.04CNY 18.0726,991,541
2025-12-08CNY 18.80CNY 18.80CNY 18.30CNY 18.5233,613,871
2025-12-05CNY 18.58CNY 18.85CNY 18.47CNY 18.7127,374,954
2025-12-04CNY 18.51CNY 18.61CNY 18.41CNY 18.5022,144,076
2025-12-03CNY 18.46CNY 18.62CNY 18.35CNY 18.5122,596,306
2025-12-02CNY 18.50CNY 18.66CNY 18.31CNY 18.4626,005,344
2025-12-01CNY 18.03CNY 18.58CNY 18.02CNY 18.5050,493,569
2025-11-28CNY 18.04CNY 18.18CNY 17.89CNY 18.0023,639,109
2025-11-27CNY 17.87CNY 18.18CNY 17.84CNY 18.0528,225,115
2025-11-26CNY 17.93CNY 18.05CNY 17.71CNY 17.8726,205,770
2025-11-25CNY 17.91CNY 18.12CNY 17.86CNY 17.9236,781,520
2025-11-24CNY 18.06CNY 18.09CNY 17.74CNY 17.8335,452,482
2025-11-21CNY 18.09CNY 18.32CNY 17.84CNY 17.9546,143,250
2025-11-20CNY 18.61CNY 18.84CNY 18.32CNY 18.3627,285,427
2025-11-19CNY 18.53CNY 18.73CNY 18.52CNY 18.6829,351,108
2025-11-18CNY 19.10CNY 19.17CNY 18.38CNY 18.4663,497,202
2025-11-17CNY 19.32CNY 19.49CNY 18.95CNY 19.2638,992,240
2025-11-14CNY 19.63CNY 19.90CNY 19.33CNY 19.3848,205,170
2025-11-13CNY 19.85CNY 19.88CNY 19.46CNY 19.7747,628,763
2025-11-12CNY 19.80CNY 20.27CNY 19.57CNY 19.8884,921,394
2025-11-11CNY 19.39CNY 19.93CNY 19.10CNY 19.7980,414,529
2025-11-10CNY 19.54CNY 20.04CNY 19.22CNY 19.4081,595,432
2025-11-07CNY 18.71CNY 19.51CNY 18.61CNY 19.3477,450,364
2025-11-06CNY 18.59CNY 18.95CNY 18.32CNY 18.7159,236,449
2025-11-05CNY 18.10CNY 18.41CNY 18.00CNY 18.2938,756,956
2025-11-04CNY 18.90CNY 18.97CNY 18.23CNY 18.3743,370,014
2025-11-03CNY 18.50CNY 19.01CNY 18.42CNY 18.9076,709,643
2025-10-31CNY 18.68CNY 18.86CNY 18.31CNY 18.4442,638,291
2025-10-30CNY 18.26CNY 18.94CNY 18.24CNY 18.6669,798,711
2025-10-29CNY 18.03CNY 18.22CNY 17.86CNY 18.2041,033,527
2025-10-28CNY 18.47CNY 18.66CNY 17.98CNY 18.0367,423,269
2025-10-27CNY 18.08CNY 18.53CNY 17.80CNY 18.4898,056,016
2025-10-24CNY 18.00CNY 18.58CNY 17.68CNY 18.10159,566,810
2025-10-23CNY 16.90CNY 17.33CNY 16.77CNY 17.3043,104,459
2025-10-22CNY 16.80CNY 17.00CNY 16.68CNY 16.9529,978,290
2025-10-21CNY 16.75CNY 16.89CNY 16.68CNY 16.8032,052,583
2025-10-20CNY 16.99CNY 17.05CNY 16.63CNY 16.7231,101,074
2025-10-17CNY 17.09CNY 17.23CNY 16.88CNY 16.9229,435,632
2025-10-16CNY 17.28CNY 17.35CNY 17.09CNY 17.1329,828,100
2025-10-15CNY 17.45CNY 17.55CNY 17.09CNY 17.3534,490,113
2025-10-14CNY 17.82CNY 17.86CNY 17.31CNY 17.4044,640,739
2025-10-13CNY 17.62CNY 17.98CNY 17.38CNY 17.6067,546,130
2025-10-10CNY 18.00CNY 18.55CNY 17.78CNY 18.2254,675,356
2025-10-09CNY 17.84CNY 18.11CNY 17.50CNY 18.0550,833,353