Daqin Railway Co., Ltd. (601006) Price History

Daily open, high, low, close and volume for Daqin Railway Co., Ltd. (601006) from 2025-10-09 to 2026-10-09, newest first.

‹ 601006 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 4.83	CNY 4.90	CNY 4.82	CNY 4.87	195,887,560
2026-10-08	CNY 4.74	CNY 4.84	CNY 4.74	CNY 4.84	213,863,790
2026-09-30	CNY 4.66	CNY 4.76	CNY 4.66	CNY 4.74	124,089,680
2026-09-29	CNY 4.65	CNY 4.69	CNY 4.64	CNY 4.67	77,123,607
2026-09-28	CNY 4.66	CNY 4.67	CNY 4.62	CNY 4.65	73,586,215
2026-09-24	CNY 4.68	CNY 4.69	CNY 4.65	CNY 4.66	81,381,896
2026-09-23	CNY 4.71	CNY 4.72	CNY 4.68	CNY 4.69	72,939,920
2026-09-22	CNY 4.71	CNY 4.72	CNY 4.69	CNY 4.71	87,742,678
2026-09-21	CNY 4.70	CNY 4.72	CNY 4.66	CNY 4.72	113,724,220
2026-09-18	CNY 4.71	CNY 4.73	CNY 4.69	CNY 4.70	75,610,062
2026-09-17	CNY 4.72	CNY 4.75	CNY 4.69	CNY 4.71	83,072,680
2026-09-16	CNY 4.77	CNY 4.77	CNY 4.70	CNY 4.72	104,214,860
2026-09-15	CNY 4.82	CNY 4.84	CNY 4.75	CNY 4.76	126,148,290
2026-09-14	CNY 4.79	CNY 4.83	CNY 4.77	CNY 4.81	118,592,450
2026-09-11	CNY 4.82	CNY 4.82	CNY 4.76	CNY 4.80	98,145,336
2026-09-10	CNY 4.81	CNY 4.83	CNY 4.80	CNY 4.82	77,911,937
2026-09-09	CNY 4.79	CNY 4.83	CNY 4.76	CNY 4.82	91,936,716
2026-09-08	CNY 4.79	CNY 4.82	CNY 4.78	CNY 4.79	84,361,041
2026-09-07	CNY 4.84	CNY 4.84	CNY 4.77	CNY 4.79	110,342,670
2026-09-04	CNY 4.83	CNY 4.86	CNY 4.81	CNY 4.83	96,971,609
2026-09-03	CNY 4.80	CNY 4.87	CNY 4.80	CNY 4.83	111,742,560
2026-09-02	CNY 4.82	CNY 4.85	CNY 4.79	CNY 4.81	93,000,071
2026-09-01	CNY 4.75	CNY 4.83	CNY 4.74	CNY 4.82	158,145,960
2026-08-31	CNY 4.75	CNY 4.76	CNY 4.72	CNY 4.76	73,158,958
2026-08-28	CNY 4.76	CNY 4.77	CNY 4.72	CNY 4.76	79,117,771
2026-08-27	CNY 4.79	CNY 4.79	CNY 4.71	CNY 4.76	107,501,190
2026-08-26	CNY 4.72	CNY 4.82	CNY 4.72	CNY 4.79	156,447,170
2026-08-25	CNY 4.71	CNY 4.76	CNY 4.70	CNY 4.72	108,850,230
2026-08-24	CNY 4.67	CNY 4.71	CNY 4.65	CNY 4.70	108,382,810
2026-08-21	CNY 4.76	CNY 4.77	CNY 4.66	CNY 4.67	193,599,600
2026-08-20	CNY 4.76	CNY 4.82	CNY 4.74	CNY 4.80	86,526,291
2026-08-19	CNY 4.75	CNY 4.80	CNY 4.74	CNY 4.77	109,161,290
2026-08-18	CNY 4.71	CNY 4.75	CNY 4.69	CNY 4.74	97,177,813
2026-08-17	CNY 4.70	CNY 4.72	CNY 4.66	CNY 4.70	72,218,844
2026-08-14	CNY 4.71	CNY 4.72	CNY 4.68	CNY 4.69	84,942,761
2026-08-13	CNY 4.75	CNY 4.75	CNY 4.71	CNY 4.72	90,838,788
2026-08-12	CNY 4.75	CNY 4.76	CNY 4.72	CNY 4.75	94,083,951
2026-08-11	CNY 4.78	CNY 4.79	CNY 4.73	CNY 4.76	118,447,380
2026-08-10	CNY 4.79	CNY 4.81	CNY 4.77	CNY 4.78	132,438,130
2026-08-07	CNY 4.82	CNY 4.84	CNY 4.78	CNY 4.80	99,217,194
2026-08-06	CNY 4.81	CNY 4.86	CNY 4.76	CNY 4.84	140,042,380
2026-08-05	CNY 4.88	CNY 4.89	CNY 4.79	CNY 4.81	165,872,020
2026-08-04	CNY 5.01	CNY 5.02	CNY 4.88	CNY 4.89	165,694,510
2026-08-03	CNY 4.96	CNY 5.02	CNY 4.95	CNY 5.00	117,736,870
2026-07-31	CNY 4.99	CNY 5.03	CNY 4.91	CNY 4.97	183,779,100
2026-07-30	CNY 4.94	CNY 5.06	CNY 4.93	CNY 5.04	152,921,810
2026-07-29	CNY 4.89	CNY 4.96	CNY 4.88	CNY 4.93	97,184,421
2026-07-28	CNY 4.85	CNY 4.93	CNY 4.81	CNY 4.90	90,726,375
2026-07-27	CNY 4.85	CNY 4.90	CNY 4.82	CNY 4.83	89,301,697
2026-07-24	CNY 4.89	CNY 4.92	CNY 4.85	CNY 4.86	74,527,694
2026-07-23	CNY 4.83	CNY 4.90	CNY 4.80	CNY 4.89	104,930,180
2026-07-22	CNY 4.78	CNY 4.84	CNY 4.73	CNY 4.83	110,217,810
2026-07-21	CNY 4.83	CNY 4.91	CNY 4.77	CNY 4.80	160,032,550
2026-07-20	CNY 4.71	CNY 4.86	CNY 4.71	CNY 4.85	175,395,480
2026-07-17	CNY 4.68	CNY 4.77	CNY 4.68	CNY 4.71	148,764,510
2026-07-16	CNY 4.73	CNY 4.77	CNY 4.66	CNY 4.68	124,085,260
2026-07-15	CNY 4.66	CNY 4.76	CNY 4.64	CNY 4.75	162,829,160
2026-07-14	CNY 4.64	CNY 4.68	CNY 4.60	CNY 4.68	140,356,300
2026-07-13	CNY 4.66	CNY 4.69	CNY 4.63	CNY 4.65	117,058,870
2026-07-10	CNY 4.69	CNY 4.71	CNY 4.62	CNY 4.68	110,499,500
2026-07-09	CNY 4.85	CNY 4.86	CNY 4.78	CNY 4.81	84,999,000
2026-07-08	CNY 4.79	CNY 4.87	CNY 4.75	CNY 4.86	92,732,765
2026-07-07	CNY 4.77	CNY 4.81	CNY 4.71	CNY 4.79	86,323,575
2026-07-06	CNY 4.69	CNY 4.79	CNY 4.66	CNY 4.78	118,698,890
2026-07-03	CNY 4.63	CNY 4.74	CNY 4.63	CNY 4.69	119,753,930
2026-07-02	CNY 4.59	CNY 4.66	CNY 4.58	CNY 4.62	127,824,570
2026-07-01	CNY 4.61	CNY 4.65	CNY 4.58	CNY 4.60	99,311,844
2026-06-30	CNY 4.70	CNY 4.72	CNY 4.58	CNY 4.61	83,192,039
2026-06-29	CNY 4.62	CNY 4.72	CNY 4.52	CNY 4.71	125,568,260
2026-06-26	CNY 4.70	CNY 4.70	CNY 4.57	CNY 4.63	125,622,350
2026-06-25	CNY 4.83	CNY 4.83	CNY 4.68	CNY 4.70	118,510,470
2026-06-24	CNY 4.90	CNY 4.93	CNY 4.82	CNY 4.83	81,554,860
2026-06-23	CNY 4.97	CNY 5.01	CNY 4.89	CNY 4.91	92,182,357
2026-06-22	CNY 4.93	CNY 4.99	CNY 4.81	CNY 4.98	128,878,010
2026-06-18	CNY 4.99	CNY 4.99	CNY 4.94	CNY 4.94	74,473,309
2026-06-17	CNY 5.04	CNY 5.04	CNY 4.96	CNY 4.99	110,406,220
2026-06-16	CNY 5.06	CNY 5.07	CNY 5.03	CNY 5.04	58,625,832
2026-06-15	CNY 5.06	CNY 5.09	CNY 5.05	CNY 5.07	88,819,972
2026-06-12	CNY 5.04	CNY 5.07	CNY 5.02	CNY 5.06	87,102,385
2026-06-11	CNY 5.09	CNY 5.10	CNY 5.02	CNY 5.03	93,655,894
2026-06-10	CNY 5.10	CNY 5.11	CNY 5.07	CNY 5.09	53,849,337
2026-06-09	CNY 5.08	CNY 5.12	CNY 5.06	CNY 5.10	63,597,478
2026-06-08	CNY 5.17	CNY 5.18	CNY 5.06	CNY 5.08	135,128,580
2026-06-05	CNY 5.13	CNY 5.17	CNY 5.13	CNY 5.17	77,212,067
2026-06-04	CNY 5.14	CNY 5.18	CNY 5.12	CNY 5.13	95,266,343
2026-06-03	CNY 5.19	CNY 5.19	CNY 5.11	CNY 5.15	128,525,570
2026-06-02	CNY 5.21	CNY 5.27	CNY 5.15	CNY 5.18	131,174,320
2026-06-01	CNY 5.16	CNY 5.22	CNY 5.11	CNY 5.22	184,381,650
2026-05-29	CNY 5.13	CNY 5.21	CNY 5.12	CNY 5.19	125,814,140
2026-05-28	CNY 5.16	CNY 5.19	CNY 5.12	CNY 5.13	98,862,599
2026-05-27	CNY 5.23	CNY 5.27	CNY 5.12	CNY 5.17	153,177,220
2026-05-26	CNY 5.35	CNY 5.38	CNY 5.20	CNY 5.26	159,196,420
2026-05-25	CNY 5.40	CNY 5.41	CNY 5.33	CNY 5.35	107,313,170
2026-05-22	CNY 5.42	CNY 5.44	CNY 5.38	CNY 5.42	101,421,420
2026-05-21	CNY 5.50	CNY 5.53	CNY 5.38	CNY 5.41	125,913,290
2026-05-20	CNY 5.52	CNY 5.55	CNY 5.49	CNY 5.49	114,529,730
2026-05-19	CNY 5.43	CNY 5.55	CNY 5.43	CNY 5.52	198,379,270
2026-05-18	CNY 5.41	CNY 5.45	CNY 5.38	CNY 5.43	110,761,660
2026-05-15	CNY 5.36	CNY 5.43	CNY 5.33	CNY 5.42	133,537,880
2026-05-14	CNY 5.39	CNY 5.43	CNY 5.34	CNY 5.35	99,703,825
2026-05-13	CNY 5.41	CNY 5.44	CNY 5.35	CNY 5.40	124,556,470
2026-05-12	CNY 5.38	CNY 5.54	CNY 5.38	CNY 5.42	192,918,120
2026-05-11	CNY 5.32	CNY 5.40	CNY 5.30	CNY 5.38	152,612,580
2026-05-08	CNY 5.28	CNY 5.34	CNY 5.26	CNY 5.32	127,930,220
2026-05-07	CNY 5.27	CNY 5.32	CNY 5.26	CNY 5.27	99,182,803
2026-05-06	CNY 5.26	CNY 5.29	CNY 5.23	CNY 5.27	114,547,110
2026-04-30	CNY 5.31	CNY 5.32	CNY 5.23	CNY 5.27	230,257,830
2026-04-29	CNY 5.38	CNY 5.41	CNY 5.35	CNY 5.40	108,517,400
2026-04-28	CNY 5.27	CNY 5.39	CNY 5.26	CNY 5.39	199,701,920
2026-04-27	CNY 5.30	CNY 5.30	CNY 5.26	CNY 5.26	63,100,598
2026-04-24	CNY 5.28	CNY 5.32	CNY 5.27	CNY 5.30	79,904,621
2026-04-23	CNY 5.25	CNY 5.30	CNY 5.24	CNY 5.29	99,216,871
2026-04-22	CNY 5.27	CNY 5.30	CNY 5.24	CNY 5.25	84,932,593
2026-04-21	CNY 5.24	CNY 5.30	CNY 5.23	CNY 5.27	71,659,798
2026-04-20	CNY 5.25	CNY 5.26	CNY 5.22	CNY 5.24	57,561,291
2026-04-17	CNY 5.29	CNY 5.30	CNY 5.25	CNY 5.25	65,196,365
2026-04-16	CNY 5.22	CNY 5.31	CNY 5.21	CNY 5.29	148,111,930
2026-04-15	CNY 5.24	CNY 5.25	CNY 5.21	CNY 5.23	72,938,846
2026-04-14	CNY 5.21	CNY 5.26	CNY 5.18	CNY 5.25	98,795,249
2026-04-13	CNY 5.19	CNY 5.21	CNY 5.17	CNY 5.21	52,189,677
2026-04-10	CNY 5.18	CNY 5.21	CNY 5.17	CNY 5.20	86,883,965
2026-04-09	CNY 5.22	CNY 5.22	CNY 5.17	CNY 5.17	68,013,077
2026-04-08	CNY 5.19	CNY 5.22	CNY 5.18	CNY 5.22	113,932,980
2026-04-07	CNY 5.19	CNY 5.20	CNY 5.16	CNY 5.17	82,659,847
2026-04-03	CNY 5.33	CNY 5.34	CNY 5.19	CNY 5.20	181,952,900
2026-04-02	CNY 5.32	CNY 5.36	CNY 5.31	CNY 5.33	87,716,986
2026-04-01	CNY 5.37	CNY 5.38	CNY 5.32	CNY 5.33	118,392,990
2026-03-31	CNY 5.36	CNY 5.42	CNY 5.35	CNY 5.36	158,183,950
2026-03-30	CNY 5.30	CNY 5.37	CNY 5.28	CNY 5.35	144,459,110
2026-03-27	CNY 5.39	CNY 5.40	CNY 5.29	CNY 5.31	218,621,950
2026-03-26	CNY 5.27	CNY 5.42	CNY 5.26	CNY 5.40	339,549,600
2026-03-25	CNY 5.27	CNY 5.29	CNY 5.24	CNY 5.28	168,465,850
2026-03-24	CNY 5.27	CNY 5.32	CNY 5.26	CNY 5.29	147,522,960
2026-03-23	CNY 5.32	CNY 5.37	CNY 5.23	CNY 5.26	271,755,870
2026-03-20	CNY 5.26	CNY 5.34	CNY 5.25	CNY 5.31	180,112,720
2026-03-19	CNY 5.24	CNY 5.30	CNY 5.23	CNY 5.27	141,607,790
2026-03-18	CNY 5.31	CNY 5.32	CNY 5.22	CNY 5.25	159,072,300
2026-03-17	CNY 5.33	CNY 5.38	CNY 5.29	CNY 5.30	124,848,410
2026-03-16	CNY 5.34	CNY 5.38	CNY 5.29	CNY 5.33	155,478,180
2026-03-13	CNY 5.41	CNY 5.42	CNY 5.32	CNY 5.34	220,121,910
2026-03-12	CNY 5.37	CNY 5.43	CNY 5.35	CNY 5.41	256,318,100
2026-03-11	CNY 5.23	CNY 5.36	CNY 5.22	CNY 5.36	296,181,560
2026-03-10	CNY 5.21	CNY 5.24	CNY 5.17	CNY 5.23	149,492,080
2026-03-09	CNY 5.19	CNY 5.25	CNY 5.18	CNY 5.21	196,895,100
2026-03-06	CNY 5.19	CNY 5.20	CNY 5.15	CNY 5.19	138,317,240
2026-03-05	CNY 5.18	CNY 5.21	CNY 5.16	CNY 5.19	145,688,540
2026-03-04	CNY 5.18	CNY 5.20	CNY 5.10	CNY 5.18	240,017,580
2026-03-03	CNY 5.16	CNY 5.28	CNY 5.15	CNY 5.20	364,203,350
2026-03-02	CNY 5.08	CNY 5.17	CNY 5.07	CNY 5.15	242,907,660
2026-02-27	CNY 5.07	CNY 5.10	CNY 5.06	CNY 5.10	100,946,190
2026-02-26	CNY 5.10	CNY 5.11	CNY 5.06	CNY 5.07	92,071,968
2026-02-25	CNY 5.06	CNY 5.11	CNY 5.05	CNY 5.09	137,039,010
2026-02-24	CNY 5.06	CNY 5.07	CNY 5.04	CNY 5.05	83,600,829
2026-02-13	CNY 5.06	CNY 5.07	CNY 5.03	CNY 5.04	98,431,868
2026-02-12	CNY 5.11	CNY 5.11	CNY 5.06	CNY 5.07	107,475,220
2026-02-11	CNY 5.09	CNY 5.11	CNY 5.07	CNY 5.10	97,922,078
2026-02-10	CNY 5.08	CNY 5.10	CNY 5.07	CNY 5.08	72,888,846
2026-02-09	CNY 5.09	CNY 5.10	CNY 5.07	CNY 5.09	90,781,020
2026-02-06	CNY 5.10	CNY 5.11	CNY 5.06	CNY 5.07	146,078,960
2026-02-05	CNY 5.08	CNY 5.12	CNY 5.07	CNY 5.11	180,246,280
2026-02-04	CNY 4.99	CNY 5.09	CNY 4.98	CNY 5.09	253,320,350
2026-02-03	CNY 5.01	CNY 5.02	CNY 4.96	CNY 4.99	135,325,710
2026-02-02	CNY 5.02	CNY 5.06	CNY 4.99	CNY 5.00	180,988,750
2026-01-30	CNY 5.06	CNY 5.12	CNY 5.02	CNY 5.02	297,074,750
2026-01-29	CNY 5.01	CNY 5.07	CNY 4.98	CNY 5.07	269,416,660
2026-01-28	CNY 4.99	CNY 5.04	CNY 4.98	CNY 5.02	203,157,680
2026-01-27	CNY 5.03	CNY 5.05	CNY 4.98	CNY 4.99	169,787,290
2026-01-26	CNY 5.00	CNY 5.05	CNY 4.98	CNY 5.04	221,554,430
2026-01-23	CNY 5.00	CNY 5.02	CNY 4.99	CNY 5.00	125,317,790
2026-01-22	CNY 4.98	CNY 5.02	CNY 4.97	CNY 5.00	109,096,850
2026-01-21	CNY 5.04	CNY 5.05	CNY 4.97	CNY 4.98	171,567,570
2026-01-20	CNY 4.98	CNY 5.06	CNY 4.97	CNY 5.05	186,335,800
2026-01-19	CNY 4.98	CNY 5.00	CNY 4.95	CNY 4.99	147,001,970
2026-01-16	CNY 5.03	CNY 5.05	CNY 4.98	CNY 4.99	218,260,010
2026-01-15	CNY 5.09	CNY 5.09	CNY 5.03	CNY 5.03	185,192,030
2026-01-14	CNY 5.15	CNY 5.18	CNY 5.08	CNY 5.09	392,581,360
2026-01-13	CNY 5.18	CNY 5.19	CNY 5.14	CNY 5.15	145,437,030
2026-01-12	CNY 5.12	CNY 5.19	CNY 5.11	CNY 5.18	203,846,020
2026-01-09	CNY 5.12	CNY 5.14	CNY 5.11	CNY 5.13	140,439,800
2026-01-08	CNY 5.10	CNY 5.14	CNY 5.10	CNY 5.13	175,059,350
2026-01-07	CNY 5.19	CNY 5.20	CNY 5.10	CNY 5.11	348,196,960
2026-01-06	CNY 5.16	CNY 5.21	CNY 5.15	CNY 5.21	347,897,280
2026-01-05	CNY 5.17	CNY 5.20	CNY 5.15	CNY 5.16	152,584,670
2025-12-31	CNY 5.17	CNY 5.18	CNY 5.16	CNY 5.16	93,691,599
2025-12-30	CNY 5.25	CNY 5.25	CNY 5.18	CNY 5.18	133,790,640
2025-12-29	CNY 5.28	CNY 5.29	CNY 5.25	CNY 5.25	88,686,640
2025-12-26	CNY 5.31	CNY 5.33	CNY 5.27	CNY 5.28	104,660,540
2025-12-25	CNY 5.29	CNY 5.33	CNY 5.29	CNY 5.32	84,349,307
2025-12-24	CNY 5.30	CNY 5.31	CNY 5.26	CNY 5.29	105,397,910
2025-12-23	CNY 5.36	CNY 5.36	CNY 5.30	CNY 5.31	112,835,030
2025-12-22	CNY 5.39	CNY 5.40	CNY 5.35	CNY 5.36	127,392,730
2025-12-19	CNY 5.40	CNY 5.41	CNY 5.39	CNY 5.39	88,541,444
2025-12-18	CNY 5.39	CNY 5.42	CNY 5.37	CNY 5.41	90,730,328
2025-12-17	CNY 5.44	CNY 5.44	CNY 5.36	CNY 5.40	122,313,480
2025-12-16	CNY 5.42	CNY 5.47	CNY 5.42	CNY 5.43	95,565,708
2025-12-15	CNY 5.42	CNY 5.44	CNY 5.40	CNY 5.42	86,178,967
2025-12-12	CNY 5.44	CNY 5.44	CNY 5.40	CNY 5.44	177,783,510
2025-12-11	CNY 5.47	CNY 5.47	CNY 5.43	CNY 5.44	82,365,127
2025-12-10	CNY 5.47	CNY 5.47	CNY 5.44	CNY 5.47	66,401,729
2025-12-09	CNY 5.51	CNY 5.52	CNY 5.46	CNY 5.47	91,211,062
2025-12-08	CNY 5.56	CNY 5.58	CNY 5.50	CNY 5.52	87,126,642
2025-12-05	CNY 5.57	CNY 5.58	CNY 5.52	CNY 5.56	77,156,154
2025-12-04	CNY 5.58	CNY 5.61	CNY 5.56	CNY 5.58	72,272,760
2025-12-03	CNY 5.51	CNY 5.59	CNY 5.50	CNY 5.58	118,883,160
2025-12-02	CNY 5.53	CNY 5.53	CNY 5.49	CNY 5.51	77,164,114
2025-12-01	CNY 5.47	CNY 5.53	CNY 5.46	CNY 5.53	97,674,895
2025-11-28	CNY 5.51	CNY 5.51	CNY 5.47	CNY 5.48	100,094,160
2025-11-27	CNY 5.54	CNY 5.54	CNY 5.51	CNY 5.51	71,765,377
2025-11-26	CNY 5.55	CNY 5.58	CNY 5.53	CNY 5.54	78,205,201
2025-11-25	CNY 5.54	CNY 5.56	CNY 5.53	CNY 5.54	52,272,438
2025-11-24	CNY 5.58	CNY 5.59	CNY 5.53	CNY 5.54	106,488,040
2025-11-21	CNY 5.62	CNY 5.64	CNY 5.57	CNY 5.57	132,901,090
2025-11-20	CNY 5.60	CNY 5.67	CNY 5.60	CNY 5.63	109,504,230
2025-11-19	CNY 5.65	CNY 5.67	CNY 5.60	CNY 5.60	117,945,180
2025-11-18	CNY 5.69	CNY 5.69	CNY 5.65	CNY 5.65	82,288,306
2025-11-17	CNY 5.71	CNY 5.72	CNY 5.68	CNY 5.69	100,731,330
2025-11-14	CNY 5.71	CNY 5.73	CNY 5.71	CNY 5.71	80,403,110
2025-11-13	CNY 5.72	CNY 5.73	CNY 5.70	CNY 5.72	120,107,970
2025-11-12	CNY 5.73	CNY 5.75	CNY 5.72	CNY 5.72	130,002,110
2025-11-11	CNY 5.74	CNY 5.75	CNY 5.72	CNY 5.73	117,690,730
2025-11-10	CNY 5.75	CNY 5.78	CNY 5.73	CNY 5.74	293,670,380
2025-11-07	CNY 5.74	CNY 5.78	CNY 5.73	CNY 5.74	137,031,270
2025-11-06	CNY 5.74	CNY 5.76	CNY 5.73	CNY 5.74	87,265,606
2025-11-05	CNY 5.75	CNY 5.76	CNY 5.71	CNY 5.74	90,755,426
2025-11-04	CNY 5.76	CNY 5.78	CNY 5.74	CNY 5.75	93,152,550
2025-11-03	CNY 5.73	CNY 5.77	CNY 5.72	CNY 5.76	74,267,653
2025-10-31	CNY 5.76	CNY 5.76	CNY 5.72	CNY 5.73	105,145,300
2025-10-30	CNY 5.76	CNY 5.78	CNY 5.74	CNY 5.75	113,476,290
2025-10-29	CNY 5.80	CNY 5.80	CNY 5.75	CNY 5.77	96,110,296
2025-10-28	CNY 5.82	CNY 5.83	CNY 5.79	CNY 5.79	88,810,607
2025-10-27	CNY 5.83	CNY 5.84	CNY 5.81	CNY 5.82	134,327,740
2025-10-24	CNY 5.87	CNY 5.87	CNY 5.81	CNY 5.83	129,682,370
2025-10-23	CNY 5.88	CNY 5.94	CNY 5.88	CNY 5.92	101,807,990
2025-10-22	CNY 5.89	CNY 5.91	CNY 5.87	CNY 5.87	82,590,980
2025-10-21	CNY 5.93	CNY 5.95	CNY 5.87	CNY 5.88	135,714,680
2025-10-20	CNY 5.90	CNY 5.95	CNY 5.85	CNY 5.93	93,035,545
2025-10-17	CNY 5.90	CNY 5.95	CNY 5.89	CNY 5.90	105,496,420
2025-10-16	CNY 5.89	CNY 5.92	CNY 5.88	CNY 5.90	80,512,348
2025-10-15	CNY 5.92	CNY 5.93	CNY 5.87	CNY 5.90	90,948,942
2025-10-14	CNY 5.84	CNY 5.93	CNY 5.83	CNY 5.92	132,497,500
2025-10-13	CNY 5.82	CNY 5.86	CNY 5.79	CNY 5.84	88,021,544
2025-10-10	CNY 5.83	CNY 5.91	CNY 5.82	CNY 5.86	162,033,770
2025-10-09	CNY 5.88	CNY 5.90	CNY 5.83	CNY 5.84	136,362,070