Skip to content
SSE stocks: 168Advancing: 59Declining: 103Currency: CNY
Open Tradzy

LONGi Green Energy Technology Co., Ltd. (601012) Price History

Daily open, high, low, close and volume for LONGi Green Energy Technology Co., Ltd. (601012) from 2025-10-09 to 2026-10-09, newest first.

‹ 601012 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 11.06CNY 11.30CNY 10.89CNY 11.2480,081,643
2026-10-08CNY 11.15CNY 11.29CNY 10.98CNY 11.0765,359,649
2026-09-30CNY 10.97CNY 11.34CNY 10.87CNY 11.2187,787,380
2026-09-29CNY 10.81CNY 10.94CNY 10.80CNY 10.8947,573,557
2026-09-28CNY 11.07CNY 11.21CNY 10.75CNY 10.8186,085,888
2026-09-24CNY 11.40CNY 11.41CNY 11.03CNY 11.0470,872,756
2026-09-23CNY 11.38CNY 11.56CNY 11.32CNY 11.4162,738,966
2026-09-22CNY 11.39CNY 11.49CNY 11.35CNY 11.3867,008,357
2026-09-21CNY 11.20CNY 11.40CNY 11.18CNY 11.3663,296,726
2026-09-18CNY 11.06CNY 11.24CNY 11.04CNY 11.2374,906,608
2026-09-17CNY 10.93CNY 11.03CNY 10.89CNY 10.9952,170,530
2026-09-16CNY 11.01CNY 11.07CNY 10.88CNY 11.0073,360,788
2026-09-15CNY 11.28CNY 11.35CNY 11.06CNY 11.0859,480,477
2026-09-14CNY 11.30CNY 11.37CNY 11.17CNY 11.3344,061,246
2026-09-11CNY 11.64CNY 11.64CNY 11.27CNY 11.3285,165,719
2026-09-10CNY 11.80CNY 11.80CNY 11.68CNY 11.7040,222,520
2026-09-09CNY 11.90CNY 11.94CNY 11.78CNY 11.8341,802,933
2026-09-08CNY 11.86CNY 11.99CNY 11.83CNY 11.8856,014,657
2026-09-07CNY 11.80CNY 11.91CNY 11.69CNY 11.8851,910,150
2026-09-04CNY 11.68CNY 11.92CNY 11.68CNY 11.7770,694,677
2026-09-03CNY 11.76CNY 11.83CNY 11.68CNY 11.7050,351,347
2026-09-02CNY 12.03CNY 12.04CNY 11.75CNY 11.7581,653,181
2026-09-01CNY 12.04CNY 12.14CNY 11.98CNY 12.0771,627,858
2026-08-31CNY 12.29CNY 12.34CNY 11.93CNY 12.07118,621,690
2026-08-28CNY 12.10CNY 12.47CNY 12.09CNY 12.4387,205,479
2026-08-27CNY 12.21CNY 12.24CNY 11.96CNY 12.1570,754,302
2026-08-26CNY 12.18CNY 12.40CNY 12.17CNY 12.2856,688,867
2026-08-25CNY 12.09CNY 12.19CNY 12.02CNY 12.1746,684,635
2026-08-24CNY 12.40CNY 12.53CNY 12.13CNY 12.1561,408,856
2026-08-21CNY 12.36CNY 12.58CNY 12.33CNY 12.4254,447,596
2026-08-20CNY 12.45CNY 12.60CNY 12.36CNY 12.4154,412,183
2026-08-19CNY 12.75CNY 12.77CNY 12.35CNY 12.4598,516,040
2026-08-18CNY 12.78CNY 12.94CNY 12.67CNY 12.8477,408,453
2026-08-17CNY 12.75CNY 12.90CNY 12.66CNY 12.8377,002,988
2026-08-14CNY 12.72CNY 12.80CNY 12.56CNY 12.6577,662,202
2026-08-13CNY 13.05CNY 13.12CNY 12.68CNY 12.70131,325,700
2026-08-12CNY 12.79CNY 13.18CNY 12.71CNY 13.14138,161,490
2026-08-11CNY 12.94CNY 12.99CNY 12.78CNY 12.7979,742,764
2026-08-10CNY 12.87CNY 13.06CNY 12.82CNY 12.9477,523,496
2026-08-07CNY 12.75CNY 13.18CNY 12.75CNY 12.93147,554,890
2026-08-06CNY 12.87CNY 12.97CNY 12.64CNY 12.74108,549,730
2026-08-05CNY 13.05CNY 13.09CNY 12.86CNY 12.97111,605,640
2026-08-04CNY 13.18CNY 13.24CNY 13.04CNY 13.07110,488,120
2026-08-03CNY 13.00CNY 13.37CNY 12.98CNY 13.28147,736,740
2026-07-31CNY 12.88CNY 13.09CNY 12.85CNY 12.9994,351,963
2026-07-30CNY 12.70CNY 13.28CNY 12.69CNY 13.02153,403,150
2026-07-29CNY 12.86CNY 13.06CNY 12.51CNY 12.81146,805,320
2026-07-28CNY 12.52CNY 12.75CNY 12.49CNY 12.6877,174,555
2026-07-27CNY 12.69CNY 12.69CNY 12.37CNY 12.6485,652,597
2026-07-24CNY 12.82CNY 12.82CNY 12.38CNY 12.42104,471,630
2026-07-23CNY 12.60CNY 12.82CNY 12.45CNY 12.80141,150,220
2026-07-22CNY 11.87CNY 12.69CNY 11.80CNY 12.57249,970,280
2026-07-21CNY 12.14CNY 12.14CNY 11.80CNY 11.93104,863,000
2026-07-20CNY 11.75CNY 12.03CNY 11.70CNY 12.00123,170,410
2026-07-17CNY 11.81CNY 11.98CNY 11.70CNY 11.75103,457,810
2026-07-16CNY 11.88CNY 12.02CNY 11.80CNY 11.8693,640,057
2026-07-15CNY 11.55CNY 12.18CNY 11.41CNY 12.00148,098,420
2026-07-14CNY 11.62CNY 11.73CNY 11.45CNY 11.7379,276,521
2026-07-13CNY 12.14CNY 12.14CNY 11.62CNY 11.63105,180,760
2026-07-10CNY 11.89CNY 12.42CNY 11.80CNY 12.11137,675,100
2026-07-09CNY 11.70CNY 11.85CNY 11.51CNY 11.83103,390,170
2026-07-08CNY 12.15CNY 12.19CNY 11.73CNY 11.74123,933,570
2026-07-07CNY 12.36CNY 12.42CNY 12.21CNY 12.2185,920,272
2026-07-06CNY 12.50CNY 12.63CNY 12.34CNY 12.3598,876,720
2026-07-03CNY 12.80CNY 12.85CNY 12.53CNY 12.55124,542,930
2026-07-02CNY 13.01CNY 13.21CNY 12.76CNY 12.78154,165,080
2026-07-01CNY 13.13CNY 13.54CNY 12.76CNY 13.19204,639,190
2026-06-30CNY 12.73CNY 13.34CNY 12.70CNY 13.12168,335,870
2026-06-29CNY 12.51CNY 12.93CNY 12.44CNY 12.81156,382,960
2026-06-26CNY 12.80CNY 13.43CNY 12.63CNY 12.67226,343,930
2026-06-25CNY 12.41CNY 12.90CNY 12.31CNY 12.61149,916,210
2026-06-24CNY 12.58CNY 12.67CNY 12.31CNY 12.45108,490,640
2026-06-23CNY 13.18CNY 13.20CNY 12.60CNY 12.61135,682,080
2026-06-22CNY 12.77CNY 13.34CNY 12.56CNY 13.23175,473,630
2026-06-18CNY 13.00CNY 13.07CNY 12.71CNY 12.84133,777,440
2026-06-17CNY 13.35CNY 13.45CNY 13.01CNY 13.07125,956,140
2026-06-16CNY 13.30CNY 13.52CNY 13.23CNY 13.30119,130,240
2026-06-15CNY 13.42CNY 13.48CNY 13.20CNY 13.38129,621,820
2026-06-12CNY 13.63CNY 13.87CNY 13.42CNY 13.46186,973,570
2026-06-11CNY 13.75CNY 13.90CNY 13.42CNY 13.64241,938,760
2026-06-10CNY 12.72CNY 14.22CNY 12.65CNY 14.08255,495,960
2026-06-09CNY 12.67CNY 12.96CNY 12.22CNY 12.94171,480,800
2026-06-08CNY 12.90CNY 13.05CNY 12.39CNY 12.44179,366,060
2026-06-05CNY 13.34CNY 13.43CNY 13.03CNY 13.13125,911,450
2026-06-04CNY 13.33CNY 13.52CNY 13.19CNY 13.34106,096,240
2026-06-03CNY 13.48CNY 13.81CNY 13.38CNY 13.42143,724,190
2026-06-02CNY 13.70CNY 13.76CNY 13.25CNY 13.48145,534,150
2026-06-01CNY 13.86CNY 14.08CNY 13.65CNY 13.68139,409,410
2026-05-29CNY 14.33CNY 14.33CNY 13.85CNY 13.89161,446,510
2026-05-28CNY 14.26CNY 14.42CNY 14.10CNY 14.35123,338,140
2026-05-27CNY 14.61CNY 15.12CNY 14.31CNY 14.36183,559,370
2026-05-26CNY 14.77CNY 14.84CNY 14.39CNY 14.60146,413,690
2026-05-25CNY 15.04CNY 15.08CNY 14.73CNY 14.85112,444,470
2026-05-22CNY 14.95CNY 15.10CNY 14.73CNY 15.04108,489,400
2026-05-21CNY 15.36CNY 15.46CNY 14.74CNY 14.79151,848,600
2026-05-20CNY 15.26CNY 15.65CNY 15.08CNY 15.35137,308,720
2026-05-19CNY 15.15CNY 15.32CNY 15.01CNY 15.24118,854,450
2026-05-18CNY 15.45CNY 15.46CNY 15.05CNY 15.14155,326,290
2026-05-15CNY 16.28CNY 16.28CNY 15.55CNY 15.60245,767,570
2026-05-14CNY 16.79CNY 17.04CNY 16.30CNY 16.30209,469,060
2026-05-13CNY 16.51CNY 16.82CNY 16.45CNY 16.78143,368,010
2026-05-12CNY 16.65CNY 16.91CNY 16.38CNY 16.70197,345,160
2026-05-11CNY 16.35CNY 16.75CNY 16.33CNY 16.61180,960,810
2026-05-08CNY 16.54CNY 16.55CNY 16.22CNY 16.36160,281,640
2026-05-07CNY 16.54CNY 16.82CNY 16.51CNY 16.55147,596,740
2026-05-06CNY 16.53CNY 16.65CNY 16.39CNY 16.55145,902,230
2026-04-30CNY 16.37CNY 16.68CNY 16.37CNY 16.46131,505,380
2026-04-29CNY 16.28CNY 16.59CNY 15.82CNY 16.55245,595,380
2026-04-28CNY 17.03CNY 17.21CNY 16.89CNY 16.9597,787,267
2026-04-27CNY 17.30CNY 17.43CNY 17.12CNY 17.14109,004,160
2026-04-24CNY 17.51CNY 17.56CNY 17.26CNY 17.3997,503,657
2026-04-23CNY 17.69CNY 17.79CNY 17.37CNY 17.53125,580,650
2026-04-22CNY 17.50CNY 17.66CNY 17.40CNY 17.5578,820,050
2026-04-21CNY 17.65CNY 17.79CNY 17.48CNY 17.5990,529,742
2026-04-20CNY 17.44CNY 17.80CNY 17.35CNY 17.65135,147,020
2026-04-17CNY 17.45CNY 17.52CNY 17.23CNY 17.44107,334,440
2026-04-16CNY 17.45CNY 17.54CNY 17.35CNY 17.5190,707,687
2026-04-15CNY 17.59CNY 17.66CNY 17.36CNY 17.3898,993,635
2026-04-14CNY 17.59CNY 17.63CNY 17.35CNY 17.55131,676,070
2026-04-13CNY 17.00CNY 18.02CNY 16.95CNY 17.68216,395,310
2026-04-10CNY 17.06CNY 17.27CNY 16.96CNY 17.12117,060,230
2026-04-09CNY 17.06CNY 17.22CNY 16.87CNY 16.92111,997,120
2026-04-08CNY 16.92CNY 17.42CNY 16.83CNY 17.32165,925,490
2026-04-07CNY 16.66CNY 16.74CNY 16.39CNY 16.70112,080,260
2026-04-03CNY 17.30CNY 17.35CNY 16.61CNY 16.66181,112,870
2026-04-02CNY 17.80CNY 17.80CNY 17.31CNY 17.36134,821,840
2026-04-01CNY 17.72CNY 18.03CNY 17.54CNY 17.89134,902,210
2026-03-31CNY 17.90CNY 18.02CNY 17.53CNY 17.54160,019,140
2026-03-30CNY 18.40CNY 18.57CNY 17.80CNY 17.96217,317,200
2026-03-27CNY 18.10CNY 18.74CNY 18.08CNY 18.52207,588,730
2026-03-26CNY 18.89CNY 19.06CNY 18.31CNY 18.37245,895,230
2026-03-25CNY 18.81CNY 19.18CNY 18.73CNY 18.89263,203,670
2026-03-24CNY 18.94CNY 19.20CNY 17.77CNY 19.04390,051,590
2026-03-23CNY 19.05CNY 19.40CNY 18.69CNY 18.81402,690,740
2026-03-20CNY 18.50CNY 19.60CNY 18.42CNY 18.99446,958,790
2026-03-19CNY 18.35CNY 18.79CNY 18.31CNY 18.52171,859,700
2026-03-18CNY 18.76CNY 18.97CNY 18.29CNY 18.54183,500,860
2026-03-17CNY 18.77CNY 19.43CNY 18.76CNY 18.79271,053,210
2026-03-16CNY 18.95CNY 19.19CNY 18.61CNY 18.68201,316,280
2026-03-13CNY 18.92CNY 19.47CNY 18.78CNY 18.87341,948,340
2026-03-12CNY 18.74CNY 19.07CNY 18.46CNY 18.94250,082,130
2026-03-11CNY 18.55CNY 18.95CNY 18.39CNY 18.79231,193,580
2026-03-10CNY 18.25CNY 18.62CNY 18.10CNY 18.56182,834,040
2026-03-09CNY 18.01CNY 18.49CNY 17.92CNY 18.39206,275,510
2026-03-06CNY 17.76CNY 18.08CNY 17.58CNY 18.00120,323,420
2026-03-05CNY 17.93CNY 18.00CNY 17.71CNY 17.76119,452,320
2026-03-04CNY 17.61CNY 18.06CNY 17.58CNY 17.66155,940,110
2026-03-03CNY 18.20CNY 18.73CNY 17.90CNY 17.99227,733,840
2026-03-02CNY 17.97CNY 18.55CNY 17.90CNY 18.12163,628,690
2026-02-27CNY 18.17CNY 18.50CNY 18.16CNY 18.32115,607,930
2026-02-26CNY 18.54CNY 18.54CNY 18.16CNY 18.27135,456,550
2026-02-25CNY 18.32CNY 18.62CNY 18.29CNY 18.57142,362,470
2026-02-24CNY 18.35CNY 18.43CNY 18.19CNY 18.28130,471,940
2026-02-13CNY 18.40CNY 18.44CNY 18.10CNY 18.13148,402,390
2026-02-12CNY 18.59CNY 18.65CNY 18.40CNY 18.49142,980,790
2026-02-11CNY 18.80CNY 18.99CNY 18.55CNY 18.59158,110,410
2026-02-10CNY 19.00CNY 19.28CNY 18.77CNY 18.81226,249,430
2026-02-09CNY 18.78CNY 19.75CNY 18.74CNY 19.18428,820,050
2026-02-06CNY 18.05CNY 18.67CNY 18.00CNY 18.36211,197,430
2026-02-05CNY 19.01CNY 19.01CNY 18.16CNY 18.23325,825,010
2026-02-04CNY 18.40CNY 19.44CNY 18.30CNY 19.31409,458,710
2026-02-03CNY 17.83CNY 18.58CNY 17.83CNY 18.57283,126,270
2026-02-02CNY 18.16CNY 18.25CNY 17.61CNY 17.64171,096,790
2026-01-30CNY 18.58CNY 18.82CNY 17.71CNY 17.88291,651,270
2026-01-29CNY 18.68CNY 19.30CNY 18.60CNY 18.77275,455,170
2026-01-28CNY 19.16CNY 19.44CNY 18.80CNY 18.82258,433,970
2026-01-27CNY 18.80CNY 19.39CNY 18.36CNY 19.20386,428,300
2026-01-26CNY 19.83CNY 20.05CNY 18.98CNY 19.09536,787,520
2026-01-23CNY 17.61CNY 19.35CNY 17.61CNY 19.35498,597,070
2026-01-22CNY 17.20CNY 17.93CNY 17.15CNY 17.59191,560,400
2026-01-21CNY 17.31CNY 17.47CNY 17.10CNY 17.22153,578,280
2026-01-20CNY 18.23CNY 18.39CNY 17.30CNY 17.38316,555,020
2026-01-19CNY 18.40CNY 18.59CNY 17.80CNY 18.32228,742,550
2026-01-16CNY 18.61CNY 18.95CNY 18.47CNY 18.73194,850,570
2026-01-15CNY 18.50CNY 18.99CNY 18.40CNY 18.50160,109,420
2026-01-14CNY 18.43CNY 19.07CNY 18.37CNY 18.59255,312,680
2026-01-13CNY 19.23CNY 19.23CNY 18.42CNY 18.50278,558,180
2026-01-12CNY 18.10CNY 19.45CNY 18.02CNY 19.23364,382,290
2026-01-09CNY 18.61CNY 18.77CNY 18.28CNY 18.39229,018,740
2026-01-08CNY 18.53CNY 18.93CNY 18.39CNY 18.77153,637,710
2026-01-07CNY 18.83CNY 18.85CNY 18.56CNY 18.65147,104,470
2026-01-06CNY 18.49CNY 18.88CNY 18.45CNY 18.83147,992,460
2026-01-05CNY 18.43CNY 18.50CNY 18.23CNY 18.49106,353,240
2025-12-31CNY 18.42CNY 18.54CNY 18.17CNY 18.20102,076,730
2025-12-30CNY 18.55CNY 18.75CNY 18.40CNY 18.4498,250,988
2025-12-29CNY 19.03CNY 19.18CNY 18.61CNY 18.70152,993,340
2025-12-26CNY 18.84CNY 19.33CNY 18.70CNY 19.02275,273,230
2025-12-25CNY 18.04CNY 18.31CNY 17.95CNY 18.2795,561,755
2025-12-24CNY 17.94CNY 18.23CNY 17.77CNY 18.1387,031,250
2025-12-23CNY 18.12CNY 18.18CNY 17.92CNY 18.0285,374,901
2025-12-22CNY 18.09CNY 18.28CNY 18.09CNY 18.1190,095,066
2025-12-19CNY 17.71CNY 18.41CNY 17.71CNY 18.08138,915,630
2025-12-18CNY 17.70CNY 17.90CNY 17.61CNY 17.7069,934,436
2025-12-17CNY 17.49CNY 17.82CNY 17.44CNY 17.7891,202,372
2025-12-16CNY 17.99CNY 17.99CNY 17.30CNY 17.46133,384,100
2025-12-15CNY 18.15CNY 18.37CNY 17.96CNY 18.00120,415,200
2025-12-12CNY 17.95CNY 18.25CNY 17.86CNY 18.19129,753,760
2025-12-11CNY 18.16CNY 18.26CNY 17.86CNY 17.88100,935,570
2025-12-10CNY 18.29CNY 18.54CNY 17.80CNY 18.20171,883,420
2025-12-09CNY 18.06CNY 18.26CNY 17.90CNY 18.20150,069,030
2025-12-08CNY 17.99CNY 18.17CNY 17.90CNY 18.08108,315,050
2025-12-05CNY 17.92CNY 18.07CNY 17.81CNY 18.02102,873,800
2025-12-04CNY 17.87CNY 18.03CNY 17.80CNY 17.9186,869,694
2025-12-03CNY 18.30CNY 18.34CNY 17.98CNY 18.02112,054,210
2025-12-02CNY 18.65CNY 18.66CNY 18.25CNY 18.31126,276,540
2025-12-01CNY 18.70CNY 18.85CNY 18.50CNY 18.75127,434,710
2025-11-28CNY 18.49CNY 18.72CNY 18.35CNY 18.57125,989,150
2025-11-27CNY 18.76CNY 19.07CNY 18.52CNY 18.58157,044,050
2025-11-26CNY 19.12CNY 19.20CNY 18.70CNY 18.81147,489,570
2025-11-25CNY 18.91CNY 19.23CNY 18.80CNY 18.98137,779,700
2025-11-24CNY 19.02CNY 19.09CNY 18.51CNY 18.76161,506,420
2025-11-21CNY 19.70CNY 19.90CNY 18.81CNY 18.84287,123,970
2025-11-20CNY 21.20CNY 21.30CNY 20.00CNY 20.10233,883,870
2025-11-19CNY 21.15CNY 21.44CNY 20.64CNY 21.20196,251,420
2025-11-18CNY 21.54CNY 21.88CNY 21.01CNY 21.15173,462,370
2025-11-17CNY 22.00CNY 22.10CNY 21.26CNY 21.69231,245,720
2025-11-14CNY 21.00CNY 23.11CNY 20.80CNY 21.88404,831,660
2025-11-13CNY 20.80CNY 21.64CNY 20.69CNY 21.30321,939,600
2025-11-12CNY 22.30CNY 22.30CNY 20.22CNY 20.79522,345,320
2025-11-11CNY 22.80CNY 23.09CNY 22.41CNY 22.44280,837,050
2025-11-10CNY 22.88CNY 23.57CNY 22.60CNY 22.80403,103,510
2025-11-07CNY 21.64CNY 23.30CNY 21.64CNY 22.43422,335,020
2025-11-06CNY 21.85CNY 22.16CNY 21.42CNY 21.77221,645,800
2025-11-05CNY 21.01CNY 22.52CNY 20.73CNY 21.85330,328,830
2025-11-04CNY 21.78CNY 21.93CNY 21.18CNY 21.35195,737,980
2025-11-03CNY 21.37CNY 21.88CNY 21.20CNY 21.76289,819,160
2025-10-31CNY 21.41CNY 22.24CNY 21.00CNY 21.11319,061,400
2025-10-30CNY 21.01CNY 22.14CNY 21.00CNY 21.51492,543,810
2025-10-29CNY 18.90CNY 20.79CNY 18.81CNY 20.79390,006,630
2025-10-28CNY 19.19CNY 19.22CNY 18.76CNY 18.90116,418,560
2025-10-27CNY 19.00CNY 19.38CNY 18.87CNY 19.06164,710,640
2025-10-24CNY 19.05CNY 19.48CNY 18.69CNY 18.84142,630,840
2025-10-23CNY 18.65CNY 19.11CNY 18.38CNY 19.04174,756,450
2025-10-22CNY 19.17CNY 19.39CNY 18.72CNY 18.77137,123,600
2025-10-21CNY 19.08CNY 19.26CNY 18.93CNY 19.01140,583,300
2025-10-20CNY 19.65CNY 19.67CNY 18.92CNY 19.06218,274,740
2025-10-17CNY 20.09CNY 20.74CNY 19.52CNY 19.70339,417,900
2025-10-16CNY 19.65CNY 20.35CNY 19.51CNY 20.25356,063,890
2025-10-15CNY 19.27CNY 20.24CNY 18.84CNY 19.72461,251,230
2025-10-14CNY 18.40CNY 19.94CNY 18.40CNY 19.28556,940,100
2025-10-13CNY 17.65CNY 18.29CNY 17.63CNY 18.13157,447,210
2025-10-10CNY 18.97CNY 19.22CNY 18.26CNY 18.40188,872,470
2025-10-09CNY 18.05CNY 19.11CNY 17.87CNY 18.88275,340,660