China Shenhua Energy Company Limited (601088) Price History

Daily open, high, low, close and volume for China Shenhua Energy Company Limited (601088) from 2025-10-09 to 2026-10-20, newest first.

‹ 601088 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	CNY 51.35	CNY 51.74	CNY 50.55	CNY 51.30	36,974,874
2026-10-19	CNY 50.07	CNY 51.94	CNY 49.92	CNY 51.50	30,217,443
2026-10-16	CNY 50.10	CNY 51.00	CNY 49.50	CNY 50.98	39,659,903
2026-10-15	CNY 50.55	CNY 50.79	CNY 49.62	CNY 50.60	38,955,995
2026-10-14	CNY 49.50	CNY 50.77	CNY 49.40	CNY 50.55	41,319,449
2026-10-13	CNY 49.33	CNY 49.86	CNY 49.10	CNY 49.49	35,420,532
2026-10-12	CNY 48.39	CNY 49.38	CNY 48.31	CNY 49.38	38,314,095
2026-10-09	CNY 47.48	CNY 49.20	CNY 47.33	CNY 48.40	46,331,374
2026-10-08	CNY 47.30	CNY 48.20	CNY 46.13	CNY 47.49	63,234,112
2026-09-30	CNY 47.05	CNY 48.23	CNY 46.99	CNY 47.80	20,701,575
2026-09-29	CNY 48.30	CNY 48.31	CNY 46.71	CNY 47.30	22,209,153
2026-09-28	CNY 47.79	CNY 48.41	CNY 47.56	CNY 48.39	23,073,114
2026-09-24	CNY 47.34	CNY 48.16	CNY 47.15	CNY 48.03	25,276,695
2026-09-23	CNY 47.51	CNY 47.84	CNY 47.12	CNY 47.21	13,238,520
2026-09-22	CNY 46.43	CNY 47.74	CNY 46.15	CNY 47.51	24,855,945
2026-09-21	CNY 46.18	CNY 46.85	CNY 45.76	CNY 46.80	17,129,684
2026-09-18	CNY 46.20	CNY 46.70	CNY 46.10	CNY 46.23	16,365,848
2026-09-17	CNY 47.00	CNY 47.09	CNY 46.11	CNY 46.48	17,774,670
2026-09-16	CNY 46.93	CNY 47.18	CNY 46.25	CNY 47.10	19,917,107
2026-09-15	CNY 47.38	CNY 47.45	CNY 46.91	CNY 46.98	15,774,334
2026-09-14	CNY 47.40	CNY 48.16	CNY 46.97	CNY 47.20	19,855,669
2026-09-11	CNY 47.34	CNY 48.10	CNY 47.05	CNY 47.51	30,479,399
2026-09-10	CNY 47.36	CNY 47.51	CNY 46.76	CNY 47.28	20,059,700
2026-09-09	CNY 46.16	CNY 47.39	CNY 45.95	CNY 47.33	29,753,880
2026-09-08	CNY 46.00	CNY 46.33	CNY 45.60	CNY 46.32	25,928,795
2026-09-07	CNY 47.50	CNY 47.76	CNY 45.22	CNY 46.09	47,517,719
2026-09-04	CNY 47.77	CNY 48.09	CNY 47.22	CNY 47.61	19,862,745
2026-09-03	CNY 48.00	CNY 48.58	CNY 47.67	CNY 47.78	21,839,727
2026-09-02	CNY 48.95	CNY 49.05	CNY 47.40	CNY 48.05	34,721,465
2026-09-01	CNY 48.78	CNY 49.48	CNY 48.24	CNY 48.30	32,302,323
2026-08-31	CNY 48.00	CNY 48.97	CNY 47.55	CNY 48.78	39,607,184
2026-08-28	CNY 47.80	CNY 48.18	CNY 47.08	CNY 47.63	22,726,453
2026-08-27	CNY 47.05	CNY 48.00	CNY 47.04	CNY 47.80	21,724,366
2026-08-26	CNY 46.86	CNY 47.66	CNY 46.68	CNY 47.26	19,573,472
2026-08-25	CNY 46.89	CNY 47.50	CNY 46.73	CNY 47.17	25,796,575
2026-08-24	CNY 46.38	CNY 47.00	CNY 46.29	CNY 46.89	23,941,219
2026-08-21	CNY 46.34	CNY 46.90	CNY 46.29	CNY 46.41	18,121,401
2026-08-20	CNY 46.00	CNY 47.11	CNY 45.80	CNY 46.55	27,294,396
2026-08-19	CNY 46.00	CNY 46.52	CNY 45.80	CNY 46.52	40,002,953
2026-08-18	CNY 44.80	CNY 45.97	CNY 44.79	CNY 45.70	33,658,022
2026-08-17	CNY 44.72	CNY 45.17	CNY 44.60	CNY 44.79	21,212,257
2026-08-14	CNY 44.22	CNY 44.93	CNY 43.82	CNY 44.72	22,025,791
2026-08-13	CNY 43.87	CNY 44.45	CNY 43.60	CNY 44.34	26,947,694
2026-08-12	CNY 44.50	CNY 44.94	CNY 44.05	CNY 44.07	23,363,855
2026-08-11	CNY 44.94	CNY 45.13	CNY 44.30	CNY 44.70	25,312,479
2026-08-10	CNY 43.79	CNY 44.96	CNY 43.71	CNY 44.68	29,863,087
2026-08-07	CNY 43.89	CNY 44.37	CNY 43.38	CNY 43.94	26,835,226
2026-08-06	CNY 42.90	CNY 44.27	CNY 42.90	CNY 43.97	39,505,666
2026-08-05	CNY 42.81	CNY 43.25	CNY 42.38	CNY 43.00	27,399,003
2026-08-04	CNY 43.50	CNY 43.50	CNY 42.73	CNY 43.15	38,528,423
2026-08-03	CNY 44.92	CNY 44.98	CNY 43.64	CNY 43.73	41,208,985
2026-07-31	CNY 44.50	CNY 45.69	CNY 43.88	CNY 45.69	48,600,409
2026-07-30	CNY 45.00	CNY 45.79	CNY 44.87	CNY 45.70	36,659,445
2026-07-29	CNY 45.99	CNY 45.99	CNY 44.90	CNY 45.03	30,120,400
2026-07-28	CNY 44.53	CNY 45.44	CNY 43.96	CNY 45.44	36,729,283
2026-07-27	CNY 45.70	CNY 45.70	CNY 44.50	CNY 44.83	31,397,163
2026-07-24	CNY 46.00	CNY 46.00	CNY 45.09	CNY 45.70	33,796,367
2026-07-23	CNY 45.40	CNY 45.70	CNY 44.67	CNY 45.32	31,408,468
2026-07-22	CNY 44.68	CNY 45.44	CNY 44.05	CNY 45.44	47,093,898
2026-07-21	CNY 46.15	CNY 46.80	CNY 44.30	CNY 45.10	62,161,100
2026-07-20	CNY 43.90	CNY 46.14	CNY 43.73	CNY 46.14	57,333,385
2026-07-17	CNY 43.18	CNY 44.44	CNY 43.02	CNY 43.95	47,985,076
2026-07-16	CNY 43.78	CNY 44.24	CNY 42.65	CNY 43.27	30,455,912
2026-07-15	CNY 42.98	CNY 43.80	CNY 42.88	CNY 43.69	29,444,869
2026-07-14	CNY 42.66	CNY 44.36	CNY 42.47	CNY 43.42	50,931,426
2026-07-13	CNY 41.20	CNY 42.78	CNY 40.72	CNY 42.65	47,572,926
2026-07-10	CNY 41.89	CNY 42.16	CNY 41.45	CNY 42.04	30,245,890
2026-07-09	CNY 42.00	CNY 42.59	CNY 41.57	CNY 42.13	32,588,110
2026-07-08	CNY 41.76	CNY 42.70	CNY 41.56	CNY 42.29	36,989,553
2026-07-07	CNY 41.80	CNY 42.30	CNY 41.10	CNY 41.76	36,861,300
2026-07-06	CNY 40.49	CNY 42.03	CNY 40.20	CNY 41.91	50,218,274
2026-07-03	CNY 40.77	CNY 41.50	CNY 40.44	CNY 40.70	35,957,741
2026-07-02	CNY 39.80	CNY 41.06	CNY 39.74	CNY 40.77	62,708,460
2026-07-01	CNY 38.97	CNY 40.00	CNY 38.73	CNY 39.48	39,839,895
2026-06-30	CNY 39.97	CNY 40.07	CNY 38.73	CNY 39.04	40,693,593
2026-06-29	CNY 39.59	CNY 40.30	CNY 38.85	CNY 39.98	41,868,426
2026-06-26	CNY 39.43	CNY 39.75	CNY 38.86	CNY 39.57	43,510,069
2026-06-25	CNY 39.80	CNY 40.37	CNY 39.20	CNY 39.40	47,901,811
2026-06-24	CNY 40.70	CNY 40.86	CNY 39.90	CNY 40.05	38,744,297
2026-06-23	CNY 41.50	CNY 41.88	CNY 40.65	CNY 40.66	54,123,267
2026-06-22	CNY 41.20	CNY 41.78	CNY 40.80	CNY 41.51	71,558,853
2026-06-18	CNY 41.88	CNY 42.55	CNY 41.26	CNY 41.26	54,411,558
2026-06-17	CNY 42.65	CNY 42.71	CNY 41.59	CNY 41.86	50,354,468
2026-06-16	CNY 43.14	CNY 43.20	CNY 42.12	CNY 42.52	65,687,103
2026-06-15	CNY 45.60	CNY 45.60	CNY 43.11	CNY 43.39	89,819,276
2026-06-12	CNY 46.99	CNY 47.00	CNY 45.80	CNY 46.14	94,683,678
2026-06-11	CNY 47.90	CNY 48.33	CNY 47.04	CNY 47.29	28,118,338
2026-06-10	CNY 48.75	CNY 48.80	CNY 47.41	CNY 47.51	34,091,874
2026-06-09	CNY 49.50	CNY 50.30	CNY 48.56	CNY 48.98	38,314,575
2026-06-08	CNY 48.57	CNY 51.18	CNY 48.33	CNY 50.76	55,263,622
2026-06-05	CNY 48.75	CNY 49.80	CNY 48.52	CNY 48.52	35,822,715
2026-06-04	CNY 48.56	CNY 49.80	CNY 48.51	CNY 49.02	37,968,679
2026-06-03	CNY 47.78	CNY 49.18	CNY 47.66	CNY 48.85	41,275,198
2026-06-02	CNY 48.70	CNY 50.16	CNY 47.70	CNY 48.24	56,686,338
2026-06-01	CNY 47.00	CNY 49.01	CNY 47.00	CNY 49.00	57,675,114
2026-05-29	CNY 46.01	CNY 47.89	CNY 45.90	CNY 46.92	58,449,540
2026-05-28	CNY 45.80	CNY 46.87	CNY 45.60	CNY 46.15	32,510,879
2026-05-27	CNY 44.85	CNY 46.23	CNY 44.24	CNY 46.10	39,744,558
2026-05-26	CNY 44.75	CNY 45.10	CNY 44.35	CNY 44.80	36,456,250
2026-05-25	CNY 45.48	CNY 46.98	CNY 44.72	CNY 44.78	54,312,396
2026-05-22	CNY 45.26	CNY 45.49	CNY 44.70	CNY 44.98	27,467,336
2026-05-21	CNY 45.79	CNY 45.79	CNY 45.00	CNY 45.26	25,264,429
2026-05-20	CNY 46.15	CNY 46.97	CNY 46.00	CNY 46.00	30,495,747
2026-05-19	CNY 45.85	CNY 46.60	CNY 45.57	CNY 46.07	35,907,934
2026-05-18	CNY 45.95	CNY 46.18	CNY 45.26	CNY 45.85	36,830,715
2026-05-15	CNY 45.16	CNY 45.90	CNY 44.77	CNY 45.70	40,667,262
2026-05-14	CNY 44.81	CNY 45.40	CNY 44.53	CNY 45.17	34,391,684
2026-05-13	CNY 45.25	CNY 45.38	CNY 44.65	CNY 44.80	24,597,489
2026-05-12	CNY 45.17	CNY 45.38	CNY 44.94	CNY 45.20	24,251,826
2026-05-11	CNY 45.18	CNY 45.38	CNY 44.75	CNY 45.17	30,877,003
2026-05-08	CNY 45.53	CNY 45.89	CNY 45.13	CNY 45.18	28,519,685
2026-05-07	CNY 47.50	CNY 47.50	CNY 45.50	CNY 45.59	49,708,037
2026-05-06	CNY 47.60	CNY 47.99	CNY 46.67	CNY 47.73	30,823,063
2026-04-30	CNY 48.10	CNY 48.18	CNY 47.52	CNY 48.00	30,525,140
2026-04-29	CNY 48.16	CNY 48.70	CNY 47.77	CNY 47.98	33,864,569
2026-04-28	CNY 46.76	CNY 48.30	CNY 46.57	CNY 48.15	40,883,952
2026-04-27	CNY 46.50	CNY 47.17	CNY 46.32	CNY 46.78	26,600,507
2026-04-24	CNY 46.99	CNY 47.55	CNY 46.66	CNY 47.19	34,547,544
2026-04-23	CNY 45.88	CNY 47.25	CNY 45.45	CNY 46.98	41,995,162
2026-04-22	CNY 45.98	CNY 46.80	CNY 45.80	CNY 45.87	35,667,641
2026-04-21	CNY 45.23	CNY 46.16	CNY 45.22	CNY 45.98	28,987,052
2026-04-20	CNY 45.60	CNY 45.74	CNY 45.16	CNY 45.23	22,446,511
2026-04-17	CNY 45.55	CNY 45.69	CNY 45.33	CNY 45.55	21,478,305
2026-04-16	CNY 45.82	CNY 46.07	CNY 45.35	CNY 45.53	27,514,442
2026-04-15	CNY 45.21	CNY 46.01	CNY 45.00	CNY 45.83	28,206,227
2026-04-14	CNY 46.11	CNY 46.22	CNY 45.42	CNY 45.66	30,157,733
2026-04-13	CNY 46.70	CNY 46.70	CNY 46.08	CNY 46.32	23,287,020
2026-04-10	CNY 46.50	CNY 46.63	CNY 46.10	CNY 46.38	25,677,391
2026-04-09	CNY 46.80	CNY 47.30	CNY 46.58	CNY 46.79	22,241,764
2026-04-08	CNY 47.45	CNY 47.49	CNY 46.13	CNY 46.76	50,272,881
2026-04-07	CNY 47.58	CNY 48.59	CNY 47.22	CNY 48.42	26,435,959
2026-04-03	CNY 47.70	CNY 47.88	CNY 47.03	CNY 47.58	21,324,148
2026-04-02	CNY 46.68	CNY 47.90	CNY 46.68	CNY 47.69	32,237,381
2026-04-01	CNY 46.33	CNY 47.48	CNY 45.87	CNY 46.62	33,588,680
2026-03-31	CNY 47.73	CNY 48.19	CNY 46.60	CNY 46.75	39,112,101
2026-03-30	CNY 47.89	CNY 48.43	CNY 47.62	CNY 47.82	28,126,523
2026-03-27	CNY 47.56	CNY 48.03	CNY 47.18	CNY 47.50	22,546,507
2026-03-26	CNY 47.13	CNY 47.98	CNY 47.05	CNY 47.69	35,922,579
2026-03-25	CNY 47.48	CNY 47.50	CNY 46.60	CNY 47.25	57,911,108
2026-03-24	CNY 48.63	CNY 49.29	CNY 47.90	CNY 48.48	46,562,759
2026-03-23	CNY 50.23	CNY 50.38	CNY 48.80	CNY 49.50	73,594,838
2026-03-20	CNY 48.61	CNY 49.78	CNY 48.31	CNY 49.55	43,742,251
2026-03-19	CNY 48.00	CNY 49.90	CNY 47.65	CNY 49.47	55,845,221
2026-03-18	CNY 47.74	CNY 48.30	CNY 46.72	CNY 47.48	32,113,851
2026-03-17	CNY 48.01	CNY 48.65	CNY 47.21	CNY 47.74	37,514,190
2026-03-16	CNY 49.11	CNY 49.33	CNY 47.90	CNY 48.49	31,934,402
2026-03-13	CNY 49.41	CNY 49.68	CNY 48.43	CNY 48.92	39,552,105
2026-03-12	CNY 48.25	CNY 49.80	CNY 47.70	CNY 49.26	56,922,537
2026-03-11	CNY 45.80	CNY 48.06	CNY 45.51	CNY 47.83	43,429,537
2026-03-10	CNY 45.99	CNY 47.19	CNY 45.90	CNY 46.18	47,132,080
2026-03-09	CNY 47.50	CNY 49.59	CNY 47.50	CNY 47.95	88,347,277
2026-03-06	CNY 45.60	CNY 46.20	CNY 45.00	CNY 45.83	31,082,645
2026-03-05	CNY 45.65	CNY 46.30	CNY 44.60	CNY 45.88	51,223,726
2026-03-04	CNY 45.00	CNY 46.31	CNY 43.66	CNY 46.11	70,864,863
2026-03-03	CNY 44.70	CNY 46.61	CNY 43.95	CNY 45.81	85,249,667
2026-03-02	CNY 43.09	CNY 44.88	CNY 42.46	CNY 44.73	80,140,749
2026-02-27	CNY 41.90	CNY 42.45	CNY 41.68	CNY 42.26	20,799,222
2026-02-26	CNY 42.18	CNY 42.77	CNY 41.74	CNY 41.83	17,143,447
2026-02-25	CNY 42.53	CNY 42.80	CNY 42.05	CNY 42.18	22,881,117
2026-02-24	CNY 41.73	CNY 42.69	CNY 41.73	CNY 42.52	25,499,964
2026-02-13	CNY 42.56	CNY 42.58	CNY 41.11	CNY 41.45	31,472,002
2026-02-12	CNY 42.85	CNY 43.07	CNY 42.40	CNY 42.56	22,467,106
2026-02-11	CNY 42.67	CNY 42.98	CNY 42.13	CNY 42.86	19,087,988
2026-02-10	CNY 42.21	CNY 42.60	CNY 42.02	CNY 42.48	21,325,203
2026-02-09	CNY 41.87	CNY 42.44	CNY 41.58	CNY 42.21	24,141,492
2026-02-06	CNY 41.43	CNY 42.19	CNY 41.05	CNY 41.67	25,180,416
2026-02-05	CNY 41.90	CNY 42.35	CNY 41.18	CNY 41.86	36,101,377
2026-02-04	CNY 39.65	CNY 42.60	CNY 39.65	CNY 42.42	88,248,310
2026-02-03	CNY 40.25	CNY 40.48	CNY 39.52	CNY 39.60	38,860,258
2026-02-02	CNY 41.65	CNY 41.65	CNY 40.02	CNY 40.21	43,835,204
2026-01-30	CNY 41.37	CNY 42.46	CNY 41.18	CNY 41.93	44,267,066
2026-01-29	CNY 41.30	CNY 41.64	CNY 40.52	CNY 41.38	44,464,359
2026-01-28	CNY 40.80	CNY 41.84	CNY 40.36	CNY 41.18	65,193,036
2026-01-27	CNY 41.66	CNY 42.17	CNY 40.51	CNY 40.65	37,479,207
2026-01-26	CNY 40.00	CNY 42.20	CNY 39.80	CNY 41.65	68,574,610
2026-01-23	CNY 40.79	CNY 40.80	CNY 39.86	CNY 40.00	33,743,193
2026-01-22	CNY 40.10	CNY 40.85	CNY 40.00	CNY 40.65	31,714,973
2026-01-21	CNY 40.98	CNY 40.98	CNY 40.00	CNY 40.08	32,067,722
2026-01-20	CNY 40.73	CNY 40.99	CNY 40.51	CNY 40.85	19,819,930
2026-01-19	CNY 40.66	CNY 41.30	CNY 40.51	CNY 40.70	22,774,227
2026-01-16	CNY 41.58	CNY 42.00	CNY 40.66	CNY 41.00	30,387,097
2026-01-15	CNY 41.60	CNY 42.10	CNY 41.48	CNY 41.56	23,255,920
2026-01-14	CNY 42.00	CNY 42.00	CNY 41.38	CNY 41.74	27,342,320
2026-01-13	CNY 41.94	CNY 42.33	CNY 41.70	CNY 41.90	22,288,873
2026-01-12	CNY 42.45	CNY 42.55	CNY 41.68	CNY 41.86	26,094,999
2026-01-09	CNY 41.40	CNY 42.55	CNY 41.22	CNY 42.45	36,814,026
2026-01-08	CNY 41.26	CNY 41.66	CNY 41.16	CNY 41.45	34,492,552
2026-01-07	CNY 41.00	CNY 41.32	CNY 40.24	CNY 41.26	41,432,171
2026-01-06	CNY 40.30	CNY 41.02	CNY 40.07	CNY 40.78	36,700,809
2026-01-05	CNY 40.51	CNY 40.75	CNY 40.22	CNY 40.26	28,383,600
2025-12-31	CNY 40.35	CNY 40.55	CNY 40.16	CNY 40.50	19,453,115
2025-12-30	CNY 40.21	CNY 40.49	CNY 40.00	CNY 40.45	23,746,836
2025-12-29	CNY 40.07	CNY 40.65	CNY 40.01	CNY 40.20	24,073,766
2025-12-26	CNY 40.05	CNY 40.25	CNY 40.01	CNY 40.07	16,596,912
2025-12-25	CNY 40.25	CNY 40.35	CNY 40.01	CNY 40.13	13,208,802
2025-12-24	CNY 41.10	CNY 41.13	CNY 40.12	CNY 40.25	25,981,761
2025-12-23	CNY 40.87	CNY 41.46	CNY 40.84	CNY 41.15	22,868,985
2025-12-22	CNY 41.18	CNY 41.25	CNY 40.03	CNY 40.88	40,200,622
2025-12-19	CNY 40.68	CNY 40.86	CNY 40.43	CNY 40.59	16,198,407
2025-12-18	CNY 40.20	CNY 40.93	CNY 40.00	CNY 40.83	20,351,584
2025-12-17	CNY 40.16	CNY 40.25	CNY 39.94	CNY 40.00	20,312,905
2025-12-16	CNY 39.90	CNY 40.21	CNY 39.52	CNY 40.17	23,011,273
2025-12-15	CNY 40.00	CNY 40.26	CNY 39.89	CNY 39.91	17,097,856
2025-12-12	CNY 40.17	CNY 40.29	CNY 39.83	CNY 40.00	26,275,821
2025-12-11	CNY 40.47	CNY 40.67	CNY 40.04	CNY 40.31	17,334,377
2025-12-10	CNY 40.47	CNY 40.47	CNY 40.02	CNY 40.18	16,846,060
2025-12-09	CNY 41.00	CNY 41.13	CNY 40.40	CNY 40.48	16,238,526
2025-12-08	CNY 41.49	CNY 41.49	CNY 40.58	CNY 40.90	23,739,750
2025-12-05	CNY 41.60	CNY 41.75	CNY 41.31	CNY 41.53	13,909,697
2025-12-04	CNY 41.60	CNY 42.22	CNY 41.51	CNY 41.75	16,704,309
2025-12-03	CNY 41.48	CNY 41.92	CNY 41.30	CNY 41.64	16,748,056
2025-12-02	CNY 41.40	CNY 41.75	CNY 41.04	CNY 41.60	19,433,672
2025-12-01	CNY 41.14	CNY 41.37	CNY 40.90	CNY 41.34	17,565,207
2025-11-28	CNY 41.28	CNY 41.39	CNY 41.10	CNY 41.14	14,193,374
2025-11-27	CNY 41.01	CNY 41.45	CNY 40.79	CNY 41.45	14,056,150
2025-11-26	CNY 41.21	CNY 41.49	CNY 40.99	CNY 41.00	16,604,862
2025-11-25	CNY 41.50	CNY 41.55	CNY 40.95	CNY 41.20	21,454,000
2025-11-24	CNY 42.28	CNY 42.34	CNY 41.12	CNY 41.20	29,288,946
2025-11-21	CNY 42.50	CNY 42.55	CNY 41.59	CNY 42.07	27,943,464
2025-11-20	CNY 42.31	CNY 42.81	CNY 41.91	CNY 42.00	14,072,990
2025-11-19	CNY 41.85	CNY 42.76	CNY 41.66	CNY 42.52	17,667,643
2025-11-18	CNY 42.24	CNY 42.58	CNY 41.85	CNY 41.91	17,641,789
2025-11-17	CNY 42.06	CNY 42.74	CNY 41.52	CNY 42.40	23,133,692
2025-11-14	CNY 42.76	CNY 43.06	CNY 42.05	CNY 42.09	16,836,712
2025-11-13	CNY 42.69	CNY 42.85	CNY 42.02	CNY 42.62	21,778,201
2025-11-12	CNY 42.76	CNY 43.25	CNY 42.60	CNY 42.60	19,841,174
2025-11-11	CNY 43.13	CNY 43.21	CNY 42.36	CNY 42.80	20,993,749
2025-11-10	CNY 42.90	CNY 43.49	CNY 42.51	CNY 43.15	22,156,337
2025-11-07	CNY 43.96	CNY 44.12	CNY 43.46	CNY 43.73	23,188,978
2025-11-06	CNY 43.58	CNY 44.39	CNY 43.38	CNY 43.99	28,412,845
2025-11-05	CNY 43.40	CNY 44.07	CNY 43.38	CNY 43.58	24,574,559
2025-11-04	CNY 43.50	CNY 43.95	CNY 43.33	CNY 43.52	22,824,364
2025-11-03	CNY 42.80	CNY 43.95	CNY 42.66	CNY 43.42	27,729,157
2025-10-31	CNY 43.25	CNY 43.46	CNY 42.26	CNY 42.51	22,777,308
2025-10-30	CNY 42.31	CNY 43.81	CNY 42.20	CNY 43.04	38,578,085
2025-10-29	CNY 42.48	CNY 42.50	CNY 41.95	CNY 42.14	21,904,041
2025-10-28	CNY 42.69	CNY 43.07	CNY 42.40	CNY 42.59	21,464,184
2025-10-27	CNY 42.00	CNY 42.92	CNY 41.13	CNY 42.69	34,529,883
2025-10-24	CNY 42.29	CNY 42.70	CNY 42.01	CNY 42.50	27,432,283
2025-10-23	CNY 41.98	CNY 42.60	CNY 41.98	CNY 42.22	25,763,279
2025-10-22	CNY 41.80	CNY 42.19	CNY 41.63	CNY 42.14	27,413,031
2025-10-21	CNY 42.23	CNY 42.23	CNY 41.05	CNY 41.80	45,736,306
2025-10-20	CNY 41.79	CNY 42.45	CNY 41.58	CNY 42.23	37,973,394
2025-10-17	CNY 41.97	CNY 42.66	CNY 41.65	CNY 41.90	45,477,045
2025-10-16	CNY 40.75	CNY 42.11	CNY 40.60	CNY 42.01	48,524,335
2025-10-15	CNY 40.64	CNY 41.12	CNY 40.34	CNY 40.86	37,953,731
2025-10-14	CNY 39.90	CNY 40.88	CNY 39.68	CNY 40.65	47,524,637
2025-10-13	CNY 39.46	CNY 40.20	CNY 39.12	CNY 39.95	44,111,732
2025-10-10	CNY 39.43	CNY 40.04	CNY 39.00	CNY 39.77	39,260,957
2025-10-09	CNY 38.28	CNY 39.46	CNY 38.27	CNY 39.44	43,382,921