Air China Limited (601111) Price History

Daily open, high, low, close and volume for Air China Limited (601111) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 5.74	CNY 5.80	CNY 5.73	CNY 5.78	42,767,120
2026-10-08	CNY 5.81	CNY 5.83	CNY 5.72	CNY 5.74	85,510,987
2026-09-30	CNY 5.80	CNY 5.94	CNY 5.77	CNY 5.91	70,448,836
2026-09-29	CNY 5.75	CNY 5.79	CNY 5.73	CNY 5.78	38,465,224
2026-09-28	CNY 5.82	CNY 5.82	CNY 5.70	CNY 5.76	82,179,634
2026-09-24	CNY 5.93	CNY 5.93	CNY 5.81	CNY 5.81	59,009,100
2026-09-23	CNY 5.93	CNY 6.01	CNY 5.93	CNY 5.96	63,786,811
2026-09-22	CNY 5.92	CNY 5.95	CNY 5.85	CNY 5.93	76,910,509
2026-09-21	CNY 5.86	CNY 5.93	CNY 5.85	CNY 5.89	71,859,469
2026-09-18	CNY 5.79	CNY 5.90	CNY 5.78	CNY 5.83	72,443,707
2026-09-17	CNY 5.73	CNY 5.78	CNY 5.72	CNY 5.77	41,251,318
2026-09-16	CNY 5.77	CNY 5.78	CNY 5.68	CNY 5.74	48,007,628
2026-09-15	CNY 5.77	CNY 5.82	CNY 5.74	CNY 5.79	33,348,306
2026-09-14	CNY 5.75	CNY 5.86	CNY 5.74	CNY 5.77	50,529,700
2026-09-11	CNY 5.79	CNY 5.84	CNY 5.69	CNY 5.81	90,036,982
2026-09-10	CNY 5.86	CNY 5.88	CNY 5.83	CNY 5.85	37,411,901
2026-09-09	CNY 5.84	CNY 5.91	CNY 5.81	CNY 5.90	54,349,144
2026-09-08	CNY 5.85	CNY 5.90	CNY 5.84	CNY 5.86	36,036,424
2026-09-07	CNY 5.83	CNY 5.88	CNY 5.80	CNY 5.86	45,518,077
2026-09-04	CNY 5.75	CNY 5.90	CNY 5.74	CNY 5.86	86,173,713
2026-09-03	CNY 5.74	CNY 5.81	CNY 5.74	CNY 5.76	49,253,541
2026-09-02	CNY 5.78	CNY 5.78	CNY 5.72	CNY 5.73	66,793,604
2026-09-01	CNY 5.83	CNY 5.86	CNY 5.80	CNY 5.83	61,946,298
2026-08-31	CNY 5.90	CNY 5.91	CNY 5.83	CNY 5.83	60,316,874
2026-08-28	CNY 5.86	CNY 5.95	CNY 5.84	CNY 5.94	58,382,617
2026-08-27	CNY 5.93	CNY 5.93	CNY 5.86	CNY 5.88	59,745,733
2026-08-26	CNY 5.98	CNY 5.99	CNY 5.94	CNY 5.96	59,203,028
2026-08-25	CNY 5.87	CNY 5.93	CNY 5.86	CNY 5.92	42,255,629
2026-08-24	CNY 5.81	CNY 5.90	CNY 5.80	CNY 5.88	66,345,700
2026-08-21	CNY 5.83	CNY 5.84	CNY 5.79	CNY 5.80	32,726,932
2026-08-20	CNY 5.81	CNY 5.87	CNY 5.81	CNY 5.85	43,117,018
2026-08-19	CNY 5.84	CNY 5.86	CNY 5.80	CNY 5.81	53,244,902
2026-08-18	CNY 5.87	CNY 5.88	CNY 5.84	CNY 5.86	46,116,722
2026-08-17	CNY 5.90	CNY 5.92	CNY 5.87	CNY 5.90	53,371,608
2026-08-14	CNY 5.94	CNY 5.96	CNY 5.90	CNY 5.91	48,492,945
2026-08-13	CNY 5.98	CNY 6.01	CNY 5.93	CNY 5.94	41,323,306
2026-08-12	CNY 5.95	CNY 6.00	CNY 5.92	CNY 5.99	52,730,101
2026-08-11	CNY 6.04	CNY 6.06	CNY 5.94	CNY 5.95	102,193,160
2026-08-10	CNY 6.05	CNY 6.09	CNY 6.02	CNY 6.09	53,199,662
2026-08-07	CNY 6.10	CNY 6.12	CNY 6.03	CNY 6.07	62,638,363
2026-08-06	CNY 6.15	CNY 6.24	CNY 6.09	CNY 6.13	62,916,981
2026-08-05	CNY 6.17	CNY 6.24	CNY 6.11	CNY 6.19	99,250,144
2026-08-04	CNY 6.25	CNY 6.26	CNY 6.08	CNY 6.11	88,825,520
2026-08-03	CNY 6.28	CNY 6.31	CNY 6.20	CNY 6.23	58,922,671
2026-07-31	CNY 6.17	CNY 6.26	CNY 6.14	CNY 6.25	67,578,283
2026-07-30	CNY 6.08	CNY 6.22	CNY 6.07	CNY 6.17	90,457,749
2026-07-29	CNY 6.05	CNY 6.16	CNY 6.04	CNY 6.12	86,766,215
2026-07-28	CNY 6.10	CNY 6.18	CNY 6.06	CNY 6.09	77,590,458
2026-07-27	CNY 6.03	CNY 6.16	CNY 6.02	CNY 6.10	75,109,285
2026-07-24	CNY 6.00	CNY 6.05	CNY 5.95	CNY 5.96	67,906,796
2026-07-23	CNY 5.98	CNY 6.11	CNY 5.94	CNY 6.07	91,304,942
2026-07-22	CNY 5.86	CNY 6.00	CNY 5.86	CNY 5.98	95,252,827
2026-07-21	CNY 5.88	CNY 6.00	CNY 5.86	CNY 5.91	88,781,689
2026-07-20	CNY 5.80	CNY 5.92	CNY 5.79	CNY 5.87	74,158,833
2026-07-17	CNY 5.86	CNY 5.94	CNY 5.80	CNY 5.84	62,026,260
2026-07-16	CNY 5.92	CNY 5.99	CNY 5.86	CNY 5.90	75,334,034
2026-07-15	CNY 5.84	CNY 5.99	CNY 5.81	CNY 5.97	64,576,315
2026-07-14	CNY 5.79	CNY 5.92	CNY 5.73	CNY 5.92	64,827,335
2026-07-13	CNY 5.88	CNY 5.91	CNY 5.84	CNY 5.86	65,871,056
2026-07-10	CNY 5.93	CNY 6.03	CNY 5.87	CNY 6.00	68,056,196
2026-07-09	CNY 5.95	CNY 5.96	CNY 5.82	CNY 5.93	118,083,440
2026-07-08	CNY 6.02	CNY 6.08	CNY 5.98	CNY 6.02	75,632,673
2026-07-07	CNY 6.18	CNY 6.18	CNY 6.06	CNY 6.09	81,327,557
2026-07-06	CNY 6.13	CNY 6.24	CNY 6.08	CNY 6.19	84,510,420
2026-07-03	CNY 6.13	CNY 6.22	CNY 6.08	CNY 6.10	77,364,300
2026-07-02	CNY 6.34	CNY 6.37	CNY 6.12	CNY 6.15	99,857,219
2026-07-01	CNY 6.01	CNY 6.28	CNY 6.00	CNY 6.24	126,946,110
2026-06-30	CNY 6.21	CNY 6.22	CNY 5.98	CNY 6.05	148,181,240
2026-06-29	CNY 6.31	CNY 6.33	CNY 6.17	CNY 6.21	96,876,316
2026-06-26	CNY 6.44	CNY 6.50	CNY 6.36	CNY 6.37	106,484,290
2026-06-25	CNY 6.27	CNY 6.58	CNY 6.24	CNY 6.54	225,640,650
2026-06-24	CNY 6.07	CNY 6.28	CNY 6.01	CNY 6.15	100,248,450
2026-06-23	CNY 6.20	CNY 6.25	CNY 6.03	CNY 6.06	83,122,740
2026-06-22	CNY 6.08	CNY 6.20	CNY 5.98	CNY 6.20	115,854,270
2026-06-18	CNY 6.43	CNY 6.45	CNY 6.20	CNY 6.24	97,117,150
2026-06-17	CNY 6.50	CNY 6.54	CNY 6.39	CNY 6.47	90,423,006
2026-06-16	CNY 6.51	CNY 6.52	CNY 6.37	CNY 6.39	100,901,770
2026-06-15	CNY 6.59	CNY 6.74	CNY 6.48	CNY 6.52	179,898,950
2026-06-12	CNY 6.12	CNY 6.34	CNY 6.11	CNY 6.27	161,478,570
2026-06-11	CNY 6.00	CNY 6.06	CNY 5.88	CNY 5.96	110,884,250
2026-06-10	CNY 6.16	CNY 6.20	CNY 6.04	CNY 6.16	95,121,856
2026-06-09	CNY 6.19	CNY 6.24	CNY 6.14	CNY 6.21	74,865,928
2026-06-08	CNY 6.34	CNY 6.35	CNY 6.14	CNY 6.16	120,000,600
2026-06-05	CNY 6.56	CNY 6.58	CNY 6.42	CNY 6.47	78,303,361
2026-06-04	CNY 6.48	CNY 6.55	CNY 6.46	CNY 6.50	58,137,154
2026-06-03	CNY 6.61	CNY 6.61	CNY 6.50	CNY 6.51	117,876,800
2026-06-02	CNY 6.71	CNY 6.75	CNY 6.64	CNY 6.67	116,297,900
2026-06-01	CNY 6.77	CNY 6.90	CNY 6.65	CNY 6.78	121,380,970
2026-05-29	CNY 6.84	CNY 7.03	CNY 6.81	CNY 6.81	148,457,650
2026-05-28	CNY 6.90	CNY 6.98	CNY 6.70	CNY 6.77	118,678,580
2026-05-27	CNY 6.90	CNY 6.95	CNY 6.83	CNY 6.86	86,476,190
2026-05-26	CNY 6.88	CNY 7.04	CNY 6.85	CNY 6.96	138,113,750
2026-05-25	CNY 6.88	CNY 7.01	CNY 6.79	CNY 6.94	176,804,870
2026-05-22	CNY 6.78	CNY 6.78	CNY 6.65	CNY 6.68	88,819,225
2026-05-21	CNY 6.85	CNY 6.96	CNY 6.74	CNY 6.77	139,987,370
2026-05-20	CNY 6.70	CNY 6.72	CNY 6.63	CNY 6.70	64,190,018
2026-05-19	CNY 6.63	CNY 6.78	CNY 6.62	CNY 6.78	69,177,721
2026-05-18	CNY 6.67	CNY 6.68	CNY 6.54	CNY 6.59	102,496,520
2026-05-15	CNY 6.98	CNY 6.98	CNY 6.71	CNY 6.74	150,091,210
2026-05-14	CNY 7.11	CNY 7.13	CNY 6.98	CNY 7.02	71,303,356
2026-05-13	CNY 7.04	CNY 7.14	CNY 6.97	CNY 7.14	81,091,374
2026-05-12	CNY 7.12	CNY 7.17	CNY 7.02	CNY 7.06	81,747,086
2026-05-11	CNY 7.20	CNY 7.21	CNY 7.05	CNY 7.14	109,946,090
2026-05-08	CNY 6.94	CNY 7.38	CNY 6.92	CNY 7.29	200,198,360
2026-05-07	CNY 6.98	CNY 7.11	CNY 6.96	CNY 7.02	122,108,760
2026-05-06	CNY 6.85	CNY 6.89	CNY 6.74	CNY 6.84	106,087,850
2026-04-30	CNY 6.75	CNY 6.82	CNY 6.69	CNY 6.73	82,917,654
2026-04-29	CNY 6.64	CNY 6.72	CNY 6.62	CNY 6.72	49,113,675
2026-04-28	CNY 6.66	CNY 6.70	CNY 6.62	CNY 6.66	52,586,459
2026-04-27	CNY 6.78	CNY 6.78	CNY 6.66	CNY 6.70	62,131,087
2026-04-24	CNY 6.77	CNY 6.83	CNY 6.74	CNY 6.77	67,477,900
2026-04-23	CNY 6.98	CNY 6.99	CNY 6.81	CNY 6.85	92,986,126
2026-04-22	CNY 7.10	CNY 7.13	CNY 7.00	CNY 7.02	71,365,061
2026-04-21	CNY 7.02	CNY 7.18	CNY 7.01	CNY 7.15	104,356,300
2026-04-20	CNY 6.93	CNY 7.08	CNY 6.92	CNY 7.08	129,979,290
2026-04-17	CNY 6.97	CNY 6.99	CNY 6.86	CNY 6.92	62,888,988
2026-04-16	CNY 7.00	CNY 7.06	CNY 6.97	CNY 6.99	71,853,562
2026-04-15	CNY 7.10	CNY 7.17	CNY 6.95	CNY 6.98	113,190,710
2026-04-14	CNY 6.95	CNY 6.99	CNY 6.80	CNY 6.91	76,424,753
2026-04-13	CNY 6.83	CNY 6.89	CNY 6.80	CNY 6.88	57,633,220
2026-04-10	CNY 7.05	CNY 7.08	CNY 6.94	CNY 6.96	76,151,509
2026-04-09	CNY 7.00	CNY 7.14	CNY 6.96	CNY 7.00	85,887,894
2026-04-08	CNY 7.10	CNY 7.22	CNY 7.09	CNY 7.19	181,206,150
2026-04-07	CNY 6.74	CNY 6.77	CNY 6.66	CNY 6.70	46,099,600
2026-04-03	CNY 6.84	CNY 6.92	CNY 6.75	CNY 6.78	49,718,600
2026-04-02	CNY 6.97	CNY 6.97	CNY 6.82	CNY 6.88	80,198,584
2026-04-01	CNY 6.94	CNY 7.07	CNY 6.88	CNY 7.04	147,991,970
2026-03-31	CNY 6.85	CNY 6.97	CNY 6.70	CNY 6.73	82,922,849
2026-03-30	CNY 6.73	CNY 6.92	CNY 6.69	CNY 6.85	86,521,610
2026-03-27	CNY 6.73	CNY 7.00	CNY 6.72	CNY 6.89	85,535,819
2026-03-26	CNY 6.87	CNY 7.01	CNY 6.77	CNY 6.82	108,461,670
2026-03-25	CNY 6.77	CNY 6.94	CNY 6.77	CNY 6.92	116,099,870
2026-03-24	CNY 6.57	CNY 6.66	CNY 6.55	CNY 6.65	117,851,560
2026-03-23	CNY 6.61	CNY 6.65	CNY 6.38	CNY 6.44	148,181,410
2026-03-20	CNY 6.86	CNY 6.92	CNY 6.76	CNY 6.76	86,588,556
2026-03-19	CNY 7.01	CNY 7.01	CNY 6.80	CNY 6.83	155,646,500
2026-03-18	CNY 7.25	CNY 7.29	CNY 7.03	CNY 7.12	119,165,970
2026-03-17	CNY 7.26	CNY 7.38	CNY 7.18	CNY 7.19	108,032,900
2026-03-16	CNY 7.36	CNY 7.41	CNY 7.17	CNY 7.23	121,290,780
2026-03-13	CNY 7.27	CNY 7.45	CNY 7.26	CNY 7.39	95,388,170
2026-03-12	CNY 7.29	CNY 7.42	CNY 7.27	CNY 7.40	103,615,200
2026-03-11	CNY 7.45	CNY 7.46	CNY 7.29	CNY 7.36	83,415,345
2026-03-10	CNY 7.55	CNY 7.63	CNY 7.35	CNY 7.39	177,838,420
2026-03-09	CNY 7.46	CNY 7.46	CNY 7.03	CNY 7.31	277,796,470
2026-03-06	CNY 7.61	CNY 7.74	CNY 7.48	CNY 7.69	120,929,620
2026-03-05	CNY 7.86	CNY 7.89	CNY 7.56	CNY 7.64	111,689,420
2026-03-04	CNY 7.86	CNY 8.06	CNY 7.76	CNY 7.79	129,778,020
2026-03-03	CNY 8.02	CNY 8.09	CNY 7.81	CNY 7.92	135,258,060
2026-03-02	CNY 8.11	CNY 8.21	CNY 8.01	CNY 8.10	150,628,170
2026-02-27	CNY 8.59	CNY 8.71	CNY 8.30	CNY 8.41	107,151,120
2026-02-26	CNY 8.50	CNY 8.70	CNY 8.49	CNY 8.57	76,031,848
2026-02-25	CNY 8.47	CNY 8.68	CNY 8.40	CNY 8.47	112,953,280
2026-02-24	CNY 8.56	CNY 8.60	CNY 8.42	CNY 8.47	90,270,666
2026-02-13	CNY 8.69	CNY 8.71	CNY 8.51	CNY 8.54	56,602,133
2026-02-12	CNY 8.85	CNY 8.87	CNY 8.60	CNY 8.64	69,684,817
2026-02-11	CNY 9.02	CNY 9.04	CNY 8.77	CNY 8.82	77,216,334
2026-02-10	CNY 9.24	CNY 9.24	CNY 8.80	CNY 9.04	85,625,775
2026-02-09	CNY 9.02	CNY 9.39	CNY 8.99	CNY 9.21	80,836,787
2026-02-06	CNY 9.07	CNY 9.13	CNY 8.93	CNY 9.02	82,604,923
2026-02-05	CNY 9.00	CNY 9.23	CNY 8.93	CNY 9.08	111,768,250
2026-02-04	CNY 8.38	CNY 9.06	CNY 8.36	CNY 9.02	228,543,700
2026-02-03	CNY 8.23	CNY 8.45	CNY 8.10	CNY 8.43	113,586,700
2026-02-02	CNY 8.24	CNY 8.48	CNY 8.17	CNY 8.19	103,149,230
2026-01-30	CNY 8.30	CNY 8.43	CNY 8.26	CNY 8.31	73,188,186
2026-01-29	CNY 8.32	CNY 8.38	CNY 8.20	CNY 8.31	102,143,240
2026-01-28	CNY 8.59	CNY 8.61	CNY 8.33	CNY 8.37	98,556,831
2026-01-27	CNY 8.70	CNY 8.76	CNY 8.54	CNY 8.57	74,848,731
2026-01-26	CNY 8.75	CNY 8.99	CNY 8.65	CNY 8.67	128,830,900
2026-01-23	CNY 8.89	CNY 8.93	CNY 8.72	CNY 8.77	70,865,742
2026-01-22	CNY 9.01	CNY 9.11	CNY 8.85	CNY 8.88	74,483,541
2026-01-21	CNY 9.12	CNY 9.14	CNY 8.95	CNY 9.01	69,238,865
2026-01-20	CNY 8.85	CNY 9.14	CNY 8.83	CNY 9.10	99,177,802
2026-01-19	CNY 8.49	CNY 8.92	CNY 8.47	CNY 8.81	130,025,020
2026-01-16	CNY 8.61	CNY 8.70	CNY 8.36	CNY 8.46	118,008,150
2026-01-15	CNY 8.58	CNY 8.71	CNY 8.50	CNY 8.54	74,220,747
2026-01-14	CNY 8.75	CNY 8.84	CNY 8.54	CNY 8.55	143,935,610
2026-01-13	CNY 8.95	CNY 9.08	CNY 8.78	CNY 8.81	76,795,223
2026-01-12	CNY 8.99	CNY 9.36	CNY 8.95	CNY 9.01	101,879,450
2026-01-09	CNY 9.13	CNY 9.13	CNY 8.85	CNY 8.98	79,511,330
2026-01-08	CNY 9.14	CNY 9.18	CNY 8.98	CNY 9.13	54,802,945
2026-01-07	CNY 9.22	CNY 9.36	CNY 9.09	CNY 9.15	58,131,172
2026-01-06	CNY 9.17	CNY 9.32	CNY 8.88	CNY 9.20	113,254,360
2026-01-05	CNY 9.22	CNY 9.28	CNY 8.96	CNY 9.20	122,272,100
2025-12-31	CNY 9.06	CNY 9.45	CNY 8.99	CNY 9.37	99,127,481
2025-12-30	CNY 9.10	CNY 9.19	CNY 8.94	CNY 9.07	71,410,146
2025-12-29	CNY 8.73	CNY 9.35	CNY 8.70	CNY 9.10	132,558,400
2025-12-26	CNY 8.70	CNY 8.76	CNY 8.54	CNY 8.72	64,523,355
2025-12-25	CNY 8.70	CNY 8.88	CNY 8.63	CNY 8.72	56,119,266
2025-12-24	CNY 8.74	CNY 8.75	CNY 8.62	CNY 8.68	64,377,982
2025-12-23	CNY 8.86	CNY 8.91	CNY 8.70	CNY 8.76	46,220,077
2025-12-22	CNY 8.94	CNY 8.99	CNY 8.77	CNY 8.87	52,631,102
2025-12-19	CNY 8.93	CNY 9.03	CNY 8.80	CNY 8.97	65,302,507
2025-12-18	CNY 8.72	CNY 8.98	CNY 8.68	CNY 8.94	77,071,698
2025-12-17	CNY 8.53	CNY 8.82	CNY 8.53	CNY 8.75	79,305,665
2025-12-16	CNY 8.36	CNY 8.52	CNY 8.31	CNY 8.47	54,940,297
2025-12-15	CNY 8.35	CNY 8.45	CNY 8.25	CNY 8.37	32,248,492
2025-12-12	CNY 8.11	CNY 8.55	CNY 8.11	CNY 8.37	72,135,890
2025-12-11	CNY 8.23	CNY 8.34	CNY 8.11	CNY 8.13	34,031,646
2025-12-10	CNY 8.18	CNY 8.30	CNY 8.14	CNY 8.24	30,677,350
2025-12-09	CNY 8.35	CNY 8.39	CNY 8.14	CNY 8.18	37,452,285
2025-12-08	CNY 8.29	CNY 8.39	CNY 8.07	CNY 8.36	56,034,709
2025-12-05	CNY 8.34	CNY 8.37	CNY 8.21	CNY 8.29	44,984,795
2025-12-04	CNY 8.39	CNY 8.45	CNY 8.30	CNY 8.38	29,923,118
2025-12-03	CNY 8.32	CNY 8.50	CNY 8.25	CNY 8.40	45,732,531
2025-12-02	CNY 8.38	CNY 8.48	CNY 8.31	CNY 8.35	48,495,757
2025-12-01	CNY 8.01	CNY 8.50	CNY 8.00	CNY 8.46	109,556,050
2025-11-28	CNY 8.06	CNY 8.11	CNY 7.96	CNY 8.03	55,601,199
2025-11-27	CNY 8.10	CNY 8.14	CNY 7.96	CNY 8.06	66,678,421
2025-11-26	CNY 8.10	CNY 8.28	CNY 8.01	CNY 8.08	88,310,191
2025-11-25	CNY 8.37	CNY 8.38	CNY 8.01	CNY 8.06	95,164,534
2025-11-24	CNY 8.45	CNY 8.54	CNY 8.29	CNY 8.31	59,858,498
2025-11-21	CNY 8.60	CNY 8.67	CNY 8.43	CNY 8.45	60,668,826
2025-11-20	CNY 8.78	CNY 8.89	CNY 8.60	CNY 8.63	52,616,637
2025-11-19	CNY 8.69	CNY 9.00	CNY 8.66	CNY 8.77	68,205,882
2025-11-18	CNY 8.72	CNY 8.82	CNY 8.51	CNY 8.71	54,225,011
2025-11-17	CNY 8.58	CNY 8.75	CNY 8.48	CNY 8.70	49,647,221
2025-11-14	CNY 8.79	CNY 8.88	CNY 8.69	CNY 8.76	39,806,458
2025-11-13	CNY 8.76	CNY 8.91	CNY 8.75	CNY 8.85	56,048,413
2025-11-12	CNY 8.68	CNY 8.86	CNY 8.66	CNY 8.74	59,758,802
2025-11-11	CNY 8.78	CNY 8.79	CNY 8.64	CNY 8.73	52,257,589
2025-11-10	CNY 8.30	CNY 8.95	CNY 8.30	CNY 8.79	116,059,870
2025-11-07	CNY 8.30	CNY 8.42	CNY 8.25	CNY 8.30	38,948,029
2025-11-06	CNY 8.26	CNY 8.42	CNY 8.23	CNY 8.31	45,933,240
2025-11-05	CNY 8.05	CNY 8.29	CNY 8.02	CNY 8.26	54,935,883
2025-11-04	CNY 8.12	CNY 8.34	CNY 8.06	CNY 8.10	69,359,763
2025-11-03	CNY 7.79	CNY 8.12	CNY 7.77	CNY 8.12	112,748,240
2025-10-31	CNY 8.20	CNY 8.20	CNY 7.83	CNY 7.86	250,843,340
2025-10-30	CNY 8.59	CNY 8.70	CNY 8.52	CNY 8.55	49,245,949
2025-10-29	CNY 8.48	CNY 8.62	CNY 8.43	CNY 8.58	35,596,926
2025-10-28	CNY 8.47	CNY 8.68	CNY 8.44	CNY 8.50	60,986,687
2025-10-27	CNY 8.38	CNY 8.52	CNY 8.30	CNY 8.46	53,291,348
2025-10-24	CNY 8.54	CNY 8.57	CNY 8.28	CNY 8.37	66,538,335
2025-10-23	CNY 8.48	CNY 8.59	CNY 8.41	CNY 8.58	50,560,235
2025-10-22	CNY 8.47	CNY 8.62	CNY 8.41	CNY 8.52	75,103,406
2025-10-21	CNY 8.68	CNY 8.69	CNY 8.37	CNY 8.50	117,190,080
2025-10-20	CNY 8.46	CNY 8.78	CNY 8.46	CNY 8.69	136,631,560
2025-10-17	CNY 8.33	CNY 8.52	CNY 8.26	CNY 8.46	123,583,880
2025-10-16	CNY 8.27	CNY 8.39	CNY 8.21	CNY 8.35	102,743,160
2025-10-15	CNY 7.75	CNY 8.30	CNY 7.69	CNY 8.27	157,080,830
2025-10-14	CNY 7.72	CNY 7.82	CNY 7.68	CNY 7.73	49,210,775
2025-10-13	CNY 7.69	CNY 7.76	CNY 7.66	CNY 7.73	60,918,856
2025-10-10	CNY 7.86	CNY 7.97	CNY 7.83	CNY 7.86	59,462,391
2025-10-09	CNY 7.76	CNY 7.99	CNY 7.59	CNY 7.96	130,365,940