Western Mining Co.,Ltd. (601168) Price History

Daily open, high, low, close and volume for Western Mining Co.,Ltd. (601168) from 2025-10-09 to 2026-10-09, newest first.

‹ 601168 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 34.71	CNY 36.25	CNY 34.40	CNY 36.01	39,487,829
2026-10-08	CNY 35.90	CNY 35.98	CNY 35.00	CNY 35.13	27,953,186
2026-09-30	CNY 35.21	CNY 35.58	CNY 34.97	CNY 35.35	22,181,062
2026-09-29	CNY 33.60	CNY 35.25	CNY 33.50	CNY 35.17	25,821,077
2026-09-28	CNY 34.38	CNY 34.67	CNY 33.70	CNY 33.77	33,462,035
2026-09-24	CNY 36.50	CNY 36.50	CNY 35.06	CNY 35.19	34,181,928
2026-09-23	CNY 37.26	CNY 37.35	CNY 36.54	CNY 36.81	28,007,332
2026-09-22	CNY 36.55	CNY 37.36	CNY 36.31	CNY 36.77	45,229,629
2026-09-21	CNY 36.03	CNY 36.44	CNY 35.74	CNY 36.23	28,156,336
2026-09-18	CNY 36.38	CNY 36.49	CNY 35.70	CNY 36.03	33,745,456
2026-09-17	CNY 36.08	CNY 36.29	CNY 34.67	CNY 35.45	51,521,137
2026-09-16	CNY 35.99	CNY 36.58	CNY 35.58	CNY 36.19	32,868,939
2026-09-15	CNY 36.06	CNY 36.65	CNY 35.60	CNY 35.77	37,372,867
2026-09-14	CNY 36.62	CNY 37.22	CNY 36.33	CNY 36.65	45,186,658
2026-09-11	CNY 37.50	CNY 38.00	CNY 36.42	CNY 37.59	114,232,650
2026-09-10	CNY 41.19	CNY 41.63	CNY 40.15	CNY 40.47	46,669,095
2026-09-09	CNY 40.69	CNY 41.97	CNY 40.48	CNY 41.15	54,520,295
2026-09-08	CNY 39.61	CNY 41.57	CNY 39.61	CNY 40.69	83,299,033
2026-09-07	CNY 38.73	CNY 38.77	CNY 38.08	CNY 38.63	27,009,444
2026-09-04	CNY 40.60	CNY 40.65	CNY 38.60	CNY 38.79	44,495,354
2026-09-03	CNY 39.99	CNY 40.62	CNY 39.71	CNY 40.00	44,226,841
2026-09-02	CNY 39.09	CNY 40.00	CNY 37.82	CNY 39.59	57,260,126
2026-09-01	CNY 40.81	CNY 41.43	CNY 39.81	CNY 39.96	65,790,863
2026-08-31	CNY 37.70	CNY 39.40	CNY 36.81	CNY 39.40	52,482,260
2026-08-28	CNY 38.68	CNY 39.29	CNY 38.10	CNY 39.12	45,258,264
2026-08-27	CNY 38.58	CNY 39.27	CNY 38.52	CNY 38.67	53,207,191
2026-08-26	CNY 36.80	CNY 39.68	CNY 36.80	CNY 39.26	95,035,770
2026-08-25	CNY 37.00	CNY 37.16	CNY 35.39	CNY 36.48	49,467,262
2026-08-24	CNY 38.78	CNY 39.23	CNY 36.10	CNY 36.70	72,541,244
2026-08-21	CNY 37.00	CNY 37.99	CNY 36.80	CNY 37.85	52,468,628
2026-08-20	CNY 37.93	CNY 38.29	CNY 36.28	CNY 36.66	54,095,401
2026-08-19	CNY 37.66	CNY 38.35	CNY 36.73	CNY 36.83	51,957,011
2026-08-18	CNY 38.38	CNY 39.13	CNY 38.37	CNY 38.95	43,204,519
2026-08-17	CNY 38.06	CNY 39.66	CNY 38.06	CNY 39.34	69,078,800
2026-08-14	CNY 36.00	CNY 37.27	CNY 35.78	CNY 37.14	69,363,376
2026-08-13	CNY 38.00	CNY 38.43	CNY 36.23	CNY 36.30	100,397,920
2026-08-12	CNY 38.97	CNY 39.25	CNY 37.90	CNY 38.36	98,307,000
2026-08-11	CNY 42.30	CNY 42.81	CNY 38.84	CNY 39.21	127,872,260
2026-08-10	CNY 42.86	CNY 43.23	CNY 41.57	CNY 42.45	92,139,688
2026-08-07	CNY 40.13	CNY 43.29	CNY 39.44	CNY 43.07	111,038,790
2026-08-06	CNY 41.95	CNY 42.62	CNY 39.21	CNY 39.73	105,622,490
2026-08-05	CNY 38.70	CNY 41.05	CNY 38.68	CNY 41.02	77,079,202
2026-08-04	CNY 37.80	CNY 38.45	CNY 37.16	CNY 38.21	53,879,611
2026-08-03	CNY 38.58	CNY 38.66	CNY 36.20	CNY 37.50	67,955,065
2026-07-31	CNY 37.76	CNY 38.97	CNY 37.07	CNY 38.44	68,177,353
2026-07-30	CNY 37.55	CNY 38.16	CNY 36.49	CNY 36.65	70,982,929
2026-07-29	CNY 36.86	CNY 37.22	CNY 35.39	CNY 36.91	64,658,548
2026-07-28	CNY 36.71	CNY 37.95	CNY 36.28	CNY 36.86	56,873,867
2026-07-27	CNY 36.92	CNY 37.75	CNY 36.44	CNY 37.72	71,254,477
2026-07-24	CNY 35.99	CNY 37.39	CNY 35.33	CNY 36.24	81,438,339
2026-07-23	CNY 36.95	CNY 39.40	CNY 36.19	CNY 37.84	123,150,600
2026-07-22	CNY 34.65	CNY 37.26	CNY 34.65	CNY 36.50	135,095,730
2026-07-21	CNY 32.51	CNY 33.87	CNY 32.36	CNY 33.87	60,555,846
2026-07-20	CNY 32.16	CNY 32.57	CNY 31.31	CNY 31.96	60,940,059
2026-07-17	CNY 33.23	CNY 33.30	CNY 31.62	CNY 31.65	73,467,974
2026-07-16	CNY 32.58	CNY 34.66	CNY 32.55	CNY 33.84	67,442,704
2026-07-15	CNY 33.16	CNY 34.34	CNY 32.84	CNY 33.18	86,595,530
2026-07-14	CNY 30.63	CNY 33.30	CNY 30.25	CNY 33.17	81,891,262
2026-07-13	CNY 30.03	CNY 31.49	CNY 29.31	CNY 30.69	67,687,328
2026-07-10	CNY 30.38	CNY 31.39	CNY 30.08	CNY 30.44	65,527,965
2026-07-09	CNY 28.18	CNY 29.21	CNY 27.40	CNY 28.99	42,599,778
2026-07-08	CNY 28.56	CNY 29.10	CNY 28.08	CNY 28.18	32,282,614
2026-07-07	CNY 28.42	CNY 29.55	CNY 28.35	CNY 28.68	35,962,535
2026-07-06	CNY 29.22	CNY 30.33	CNY 28.60	CNY 28.65	54,188,568
2026-07-03	CNY 28.00	CNY 30.06	CNY 28.00	CNY 29.22	92,712,848
2026-07-02	CNY 26.64	CNY 27.99	CNY 26.62	CNY 27.33	59,780,601
2026-07-01	CNY 26.91	CNY 27.25	CNY 26.41	CNY 26.51	46,083,652
2026-06-30	CNY 26.70	CNY 27.29	CNY 26.24	CNY 27.14	39,373,797
2026-06-29	CNY 26.37	CNY 27.60	CNY 26.37	CNY 27.31	48,629,299
2026-06-26	CNY 27.70	CNY 27.74	CNY 26.12	CNY 26.37	57,553,339
2026-06-25	CNY 28.10	CNY 28.25	CNY 27.00	CNY 27.43	74,540,298
2026-06-24	CNY 29.25	CNY 29.49	CNY 28.56	CNY 29.20	65,792,038
2026-06-23	CNY 32.77	CNY 32.87	CNY 30.03	CNY 30.03	95,040,564
2026-06-22	CNY 31.30	CNY 33.45	CNY 30.80	CNY 33.37	91,555,260
2026-06-18	CNY 31.00	CNY 33.57	CNY 30.88	CNY 31.75	87,510,655
2026-06-17	CNY 31.26	CNY 32.28	CNY 31.06	CNY 31.48	65,301,037
2026-06-16	CNY 32.25	CNY 32.55	CNY 30.81	CNY 30.93	79,124,513
2026-06-15	CNY 31.80	CNY 32.96	CNY 31.80	CNY 32.84	80,261,505
2026-06-12	CNY 30.40	CNY 32.32	CNY 30.13	CNY 30.71	89,144,839
2026-06-11	CNY 29.25	CNY 30.30	CNY 29.23	CNY 29.54	32,427,075
2026-06-10	CNY 29.41	CNY 29.94	CNY 29.01	CNY 29.70	36,368,158
2026-06-09	CNY 29.50	CNY 30.25	CNY 28.67	CNY 30.01	43,256,566
2026-06-08	CNY 28.89	CNY 30.58	CNY 28.02	CNY 29.15	58,033,843
2026-06-05	CNY 31.26	CNY 31.98	CNY 30.33	CNY 30.53	42,420,881
2026-06-04	CNY 32.00	CNY 32.24	CNY 31.04	CNY 31.25	51,118,871
2026-06-03	CNY 32.95	CNY 33.45	CNY 32.41	CNY 32.75	53,661,464
2026-06-02	CNY 31.68	CNY 33.27	CNY 31.30	CNY 32.96	72,036,853
2026-06-01	CNY 30.51	CNY 31.43	CNY 30.32	CNY 30.85	44,317,901
2026-05-29	CNY 31.80	CNY 32.38	CNY 30.38	CNY 30.53	49,473,686
2026-05-28	CNY 31.89	CNY 31.90	CNY 30.66	CNY 31.19	45,728,383
2026-05-27	CNY 33.25	CNY 33.48	CNY 32.01	CNY 32.19	42,323,782
2026-05-26	CNY 32.22	CNY 33.50	CNY 31.85	CNY 33.39	61,576,356
2026-05-25	CNY 32.80	CNY 33.30	CNY 32.15	CNY 32.42	53,972,269
2026-05-22	CNY 30.35	CNY 32.37	CNY 30.00	CNY 31.84	65,059,221
2026-05-21	CNY 30.78	CNY 31.90	CNY 29.93	CNY 30.07	60,150,203
2026-05-20	CNY 29.69	CNY 30.20	CNY 29.10	CNY 30.08	49,521,221
2026-05-19	CNY 30.12	CNY 30.60	CNY 29.37	CNY 30.25	39,019,070
2026-05-18	CNY 29.58	CNY 30.37	CNY 29.21	CNY 30.30	52,902,501
2026-05-15	CNY 31.58	CNY 31.58	CNY 30.00	CNY 30.48	73,523,688
2026-05-14	CNY 33.38	CNY 33.63	CNY 31.91	CNY 31.92	73,073,017
2026-05-13	CNY 34.20	CNY 34.79	CNY 33.35	CNY 33.62	73,754,730
2026-05-12	CNY 33.49	CNY 34.19	CNY 32.78	CNY 33.42	91,509,621
2026-05-11	CNY 32.39	CNY 32.77	CNY 31.89	CNY 32.30	62,794,548
2026-05-08	CNY 31.20	CNY 32.80	CNY 30.89	CNY 32.47	69,320,735
2026-05-07	CNY 31.20	CNY 31.84	CNY 31.00	CNY 31.57	80,106,380
2026-05-06	CNY 29.92	CNY 31.04	CNY 29.46	CNY 30.91	79,096,674
2026-04-30	CNY 30.15	CNY 30.34	CNY 29.37	CNY 29.59	57,121,718
2026-04-29	CNY 28.92	CNY 30.66	CNY 28.81	CNY 30.34	81,893,245
2026-04-28	CNY 29.00	CNY 29.16	CNY 28.22	CNY 28.58	41,541,928
2026-04-27	CNY 29.05	CNY 29.25	CNY 28.53	CNY 28.97	46,918,656
2026-04-24	CNY 28.51	CNY 29.25	CNY 28.29	CNY 29.08	41,684,419
2026-04-23	CNY 29.71	CNY 30.20	CNY 28.48	CNY 28.90	63,600,159
2026-04-22	CNY 28.92	CNY 29.58	CNY 28.72	CNY 29.44	49,675,963
2026-04-21	CNY 28.81	CNY 28.95	CNY 28.20	CNY 28.92	42,485,041
2026-04-20	CNY 28.70	CNY 29.37	CNY 28.51	CNY 29.00	50,324,140
2026-04-17	CNY 28.57	CNY 29.03	CNY 28.53	CNY 28.67	39,371,697
2026-04-16	CNY 28.51	CNY 29.14	CNY 28.36	CNY 28.90	48,435,185
2026-04-15	CNY 28.95	CNY 29.44	CNY 28.15	CNY 28.24	59,899,648
2026-04-14	CNY 28.25	CNY 28.67	CNY 28.06	CNY 28.38	58,719,519
2026-04-13	CNY 26.87	CNY 27.50	CNY 26.85	CNY 27.33	42,796,062
2026-04-10	CNY 27.49	CNY 27.59	CNY 27.02	CNY 27.08	50,930,861
2026-04-09	CNY 27.00	CNY 27.59	CNY 27.00	CNY 27.20	38,827,400
2026-04-08	CNY 26.80	CNY 27.95	CNY 26.70	CNY 27.70	80,901,523
2026-04-07	CNY 25.55	CNY 25.85	CNY 25.35	CNY 25.55	26,120,777
2026-04-03	CNY 25.66	CNY 25.80	CNY 25.31	CNY 25.54	28,945,248
2026-04-02	CNY 25.97	CNY 26.04	CNY 25.20	CNY 25.50	40,592,665
2026-04-01	CNY 26.00	CNY 26.36	CNY 25.55	CNY 26.17	57,078,987
2026-03-31	CNY 25.58	CNY 25.90	CNY 24.95	CNY 25.00	44,175,160
2026-03-30	CNY 25.07	CNY 25.55	CNY 24.75	CNY 25.49	48,486,976
2026-03-27	CNY 24.81	CNY 25.50	CNY 24.71	CNY 25.30	45,895,651
2026-03-26	CNY 25.80	CNY 26.17	CNY 24.92	CNY 25.08	65,548,776
2026-03-25	CNY 26.38	CNY 26.85	CNY 26.21	CNY 26.42	63,553,311
2026-03-24	CNY 25.17	CNY 25.57	CNY 24.71	CNY 25.57	51,384,002
2026-03-23	CNY 25.20	CNY 25.69	CNY 24.51	CNY 24.67	64,282,620
2026-03-20	CNY 26.49	CNY 26.69	CNY 25.81	CNY 25.84	62,631,459
2026-03-19	CNY 26.45	CNY 27.08	CNY 26.00	CNY 26.12	70,431,386
2026-03-18	CNY 28.03	CNY 28.18	CNY 27.14	CNY 27.54	54,623,764
2026-03-17	CNY 28.67	CNY 29.03	CNY 28.01	CNY 28.01	42,364,838
2026-03-16	CNY 29.55	CNY 29.60	CNY 27.62	CNY 28.53	81,309,438
2026-03-13	CNY 30.28	CNY 31.35	CNY 29.90	CNY 30.02	40,288,046
2026-03-12	CNY 30.95	CNY 31.38	CNY 30.36	CNY 30.55	50,681,136
2026-03-11	CNY 31.88	CNY 31.96	CNY 31.07	CNY 31.16	34,376,317
2026-03-10	CNY 31.50	CNY 31.95	CNY 31.43	CNY 31.63	34,848,028
2026-03-09	CNY 30.31	CNY 31.38	CNY 29.59	CNY 31.00	58,617,840
2026-03-06	CNY 31.85	CNY 32.19	CNY 31.21	CNY 31.59	44,512,546
2026-03-05	CNY 33.23	CNY 33.33	CNY 32.00	CNY 32.46	44,111,315
2026-03-04	CNY 31.95	CNY 33.61	CNY 31.81	CNY 32.69	52,145,442
2026-03-03	CNY 35.36	CNY 35.38	CNY 33.18	CNY 33.24	88,372,737
2026-03-02	CNY 34.80	CNY 36.24	CNY 33.73	CNY 36.24	82,859,304
2026-02-27	CNY 33.51	CNY 35.30	CNY 33.50	CNY 34.65	63,793,028
2026-02-26	CNY 34.65	CNY 34.66	CNY 33.50	CNY 33.75	51,899,734
2026-02-25	CNY 33.00	CNY 34.82	CNY 32.67	CNY 34.15	61,546,470
2026-02-24	CNY 32.67	CNY 32.96	CNY 32.32	CNY 32.75	40,524,778
2026-02-13	CNY 32.48	CNY 32.92	CNY 31.76	CNY 31.88	48,740,088
2026-02-12	CNY 32.93	CNY 33.97	CNY 32.93	CNY 33.35	46,007,690
2026-02-11	CNY 31.73	CNY 33.12	CNY 31.62	CNY 32.66	39,650,617
2026-02-10	CNY 32.18	CNY 32.30	CNY 31.74	CNY 31.86	28,316,143
2026-02-09	CNY 32.30	CNY 32.47	CNY 31.85	CNY 32.03	40,007,269
2026-02-06	CNY 29.96	CNY 32.25	CNY 29.78	CNY 31.64	62,025,789
2026-02-05	CNY 32.71	CNY 33.13	CNY 31.11	CNY 31.83	82,520,665
2026-02-04	CNY 34.29	CNY 34.29	CNY 32.80	CNY 33.39	67,666,514
2026-02-03	CNY 32.02	CNY 33.49	CNY 31.01	CNY 33.10	128,250,610
2026-02-02	CNY 32.04	CNY 33.37	CNY 32.04	CNY 32.04	115,263,070
2026-01-30	CNY 37.00	CNY 37.97	CNY 35.60	CNY 35.60	78,921,066
2026-01-29	CNY 38.24	CNY 41.28	CNY 35.93	CNY 39.55	156,776,330
2026-01-28	CNY 35.30	CNY 38.38	CNY 34.26	CNY 37.97	119,802,760
2026-01-27	CNY 34.08	CNY 36.27	CNY 34.05	CNY 35.26	113,163,820
2026-01-26	CNY 32.59	CNY 34.90	CNY 32.59	CNY 34.90	131,346,050
2026-01-23	CNY 30.48	CNY 32.15	CNY 30.15	CNY 31.73	85,174,758
2026-01-22	CNY 30.03	CNY 30.45	CNY 29.59	CNY 30.30	46,978,739
2026-01-21	CNY 29.89	CNY 30.42	CNY 29.54	CNY 30.39	71,793,122
2026-01-20	CNY 30.37	CNY 30.79	CNY 28.93	CNY 30.08	59,302,344
2026-01-19	CNY 30.70	CNY 30.99	CNY 29.70	CNY 30.25	61,599,377
2026-01-16	CNY 30.80	CNY 32.34	CNY 30.70	CNY 30.99	84,042,761
2026-01-15	CNY 30.00	CNY 31.51	CNY 29.77	CNY 30.74	77,163,890
2026-01-14	CNY 29.19	CNY 30.68	CNY 29.01	CNY 30.06	109,425,000
2026-01-13	CNY 27.98	CNY 29.07	CNY 27.75	CNY 28.42	73,720,832
2026-01-12	CNY 28.77	CNY 28.92	CNY 27.72	CNY 28.03	64,348,736
2026-01-09	CNY 27.66	CNY 28.67	CNY 27.66	CNY 28.28	58,656,277
2026-01-08	CNY 28.10	CNY 28.60	CNY 27.56	CNY 27.97	72,288,781
2026-01-07	CNY 28.83	CNY 28.96	CNY 28.23	CNY 28.54	55,079,871
2026-01-06	CNY 28.58	CNY 29.37	CNY 28.36	CNY 28.96	66,499,212
2026-01-05	CNY 28.01	CNY 28.30	CNY 27.55	CNY 28.07	58,917,984
2025-12-31	CNY 27.01	CNY 28.30	CNY 26.95	CNY 27.64	61,112,689
2025-12-30	CNY 25.90	CNY 27.28	CNY 25.82	CNY 26.95	49,368,392
2025-12-29	CNY 28.10	CNY 28.20	CNY 26.54	CNY 26.59	67,415,596
2025-12-26	CNY 26.36	CNY 27.66	CNY 26.31	CNY 27.47	65,207,862
2025-12-25	CNY 25.71	CNY 26.05	CNY 25.38	CNY 25.90	26,342,111
2025-12-24	CNY 26.18	CNY 26.22	CNY 25.67	CNY 25.97	39,024,554
2025-12-23	CNY 25.96	CNY 26.38	CNY 25.72	CNY 25.92	37,670,359
2025-12-22	CNY 25.82	CNY 26.21	CNY 25.82	CNY 26.02	34,144,725
2025-12-19	CNY 24.98	CNY 25.78	CNY 24.70	CNY 25.65	35,861,978
2025-12-18	CNY 24.89	CNY 25.46	CNY 24.79	CNY 24.91	23,465,364
2025-12-17	CNY 24.55	CNY 25.27	CNY 24.45	CNY 25.02	31,968,209
2025-12-16	CNY 25.09	CNY 25.36	CNY 24.30	CNY 24.40	36,177,399
2025-12-15	CNY 24.98	CNY 25.60	CNY 24.90	CNY 25.21	38,432,361
2025-12-12	CNY 25.51	CNY 26.00	CNY 25.38	CNY 25.50	52,943,695
2025-12-11	CNY 25.68	CNY 25.87	CNY 24.92	CNY 24.97	41,016,590
2025-12-10	CNY 25.35	CNY 25.64	CNY 25.20	CNY 25.33	32,302,183
2025-12-09	CNY 26.05	CNY 26.05	CNY 24.95	CNY 25.19	53,648,935
2025-12-08	CNY 26.41	CNY 26.49	CNY 25.74	CNY 26.30	53,123,168
2025-12-05	CNY 25.00	CNY 26.43	CNY 24.95	CNY 26.23	68,424,310
2025-12-04	CNY 25.00	CNY 25.93	CNY 24.68	CNY 25.07	75,303,628
2025-12-03	CNY 23.79	CNY 24.37	CNY 23.75	CNY 24.10	32,440,740
2025-12-02	CNY 23.85	CNY 24.00	CNY 23.63	CNY 23.80	26,750,960
2025-12-01	CNY 23.83	CNY 24.29	CNY 23.72	CNY 24.10	51,817,152
2025-11-28	CNY 22.91	CNY 23.24	CNY 22.68	CNY 22.98	20,977,944
2025-11-27	CNY 22.88	CNY 23.42	CNY 22.75	CNY 22.79	25,702,079
2025-11-26	CNY 22.88	CNY 22.92	CNY 22.54	CNY 22.55	17,310,301
2025-11-25	CNY 22.31	CNY 22.98	CNY 22.21	CNY 22.73	31,801,803
2025-11-24	CNY 22.43	CNY 22.44	CNY 21.90	CNY 22.06	28,844,403
2025-11-21	CNY 22.78	CNY 22.92	CNY 22.07	CNY 22.19	35,073,418
2025-11-20	CNY 23.41	CNY 23.82	CNY 23.10	CNY 23.21	27,819,137
2025-11-19	CNY 22.76	CNY 23.50	CNY 22.72	CNY 23.34	32,669,483
2025-11-18	CNY 22.98	CNY 23.01	CNY 22.47	CNY 22.67	35,263,447
2025-11-17	CNY 23.60	CNY 23.67	CNY 22.98	CNY 23.22	42,227,771
2025-11-14	CNY 24.05	CNY 24.40	CNY 23.81	CNY 23.97	28,639,908
2025-11-13	CNY 24.20	CNY 24.88	CNY 24.09	CNY 24.45	51,388,000
2025-11-12	CNY 23.69	CNY 24.42	CNY 23.52	CNY 23.93	36,578,255
2025-11-11	CNY 24.06	CNY 24.30	CNY 23.43	CNY 23.79	32,558,189
2025-11-10	CNY 23.71	CNY 24.12	CNY 23.53	CNY 23.91	35,253,405
2025-11-07	CNY 23.43	CNY 23.90	CNY 23.28	CNY 23.53	28,007,519
2025-11-06	CNY 22.88	CNY 23.60	CNY 22.75	CNY 23.56	36,531,170
2025-11-05	CNY 22.00	CNY 22.98	CNY 21.89	CNY 22.85	31,417,336
2025-11-04	CNY 23.21	CNY 23.34	CNY 22.31	CNY 22.51	41,562,224
2025-11-03	CNY 23.87	CNY 23.88	CNY 22.70	CNY 23.38	52,058,068
2025-10-31	CNY 24.36	CNY 24.83	CNY 23.95	CNY 23.97	42,627,499
2025-10-30	CNY 24.51	CNY 25.37	CNY 24.37	CNY 24.71	55,928,728
2025-10-29	CNY 24.26	CNY 24.90	CNY 24.21	CNY 24.80	54,476,350
2025-10-28	CNY 24.65	CNY 24.85	CNY 23.80	CNY 24.05	58,448,685
2025-10-27	CNY 24.50	CNY 25.39	CNY 24.09	CNY 24.87	85,689,479
2025-10-24	CNY 23.55	CNY 24.20	CNY 23.02	CNY 24.20	67,603,118
2025-10-23	CNY 22.61	CNY 23.25	CNY 22.26	CNY 23.25	38,517,651
2025-10-22	CNY 21.99	CNY 22.71	CNY 21.83	CNY 22.63	30,565,158
2025-10-21	CNY 22.41	CNY 23.05	CNY 22.19	CNY 22.68	41,477,817
2025-10-20	CNY 22.32	CNY 22.54	CNY 22.13	CNY 22.24	32,696,296
2025-10-17	CNY 23.00	CNY 23.16	CNY 22.10	CNY 22.18	39,704,633
2025-10-16	CNY 23.00	CNY 23.32	CNY 22.71	CNY 22.87	40,428,014
2025-10-15	CNY 22.64	CNY 23.26	CNY 22.51	CNY 23.20	49,559,799
2025-10-14	CNY 24.20	CNY 24.29	CNY 22.33	CNY 22.55	79,401,242
2025-10-13	CNY 22.45	CNY 23.62	CNY 22.45	CNY 23.44	83,750,661
2025-10-10	CNY 24.15	CNY 25.15	CNY 23.65	CNY 23.87	110,099,250
2025-10-09	CNY 23.04	CNY 24.20	CNY 22.81	CNY 24.20	100,800,590