Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

Shaanxi Coal Industry Company Limited (601225) Price History

Daily open, high, low, close and volume for Shaanxi Coal Industry Company Limited (601225) from 2025-10-09 to 2026-10-09, newest first.

‹ 601225 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 26.72CNY 27.30CNY 26.52CNY 26.9740,041,648
2026-10-08CNY 26.27CNY 26.92CNY 25.76CNY 26.6041,737,969
2026-09-30CNY 25.59CNY 26.30CNY 25.46CNY 26.0338,356,332
2026-09-29CNY 25.96CNY 26.08CNY 25.06CNY 25.6637,519,783
2026-09-28CNY 25.51CNY 26.00CNY 25.25CNY 25.8530,886,519
2026-09-24CNY 25.60CNY 26.10CNY 25.48CNY 25.8328,929,268
2026-09-23CNY 25.89CNY 26.22CNY 25.50CNY 25.6822,438,084
2026-09-22CNY 25.45CNY 26.11CNY 25.10CNY 26.0333,825,291
2026-09-21CNY 25.10CNY 25.75CNY 24.91CNY 25.7030,789,869
2026-09-18CNY 25.35CNY 25.49CNY 25.10CNY 25.2027,359,174
2026-09-17CNY 25.69CNY 25.69CNY 25.21CNY 25.4223,324,082
2026-09-16CNY 25.84CNY 26.06CNY 25.40CNY 25.6924,770,920
2026-09-15CNY 26.15CNY 26.29CNY 25.67CNY 25.8226,916,947
2026-09-14CNY 26.00CNY 26.50CNY 25.81CNY 25.9532,463,238
2026-09-11CNY 26.20CNY 26.36CNY 25.78CNY 26.0541,502,308
2026-09-10CNY 26.51CNY 26.65CNY 25.93CNY 26.0931,174,506
2026-09-09CNY 25.68CNY 26.60CNY 25.54CNY 26.5442,867,974
2026-09-08CNY 25.69CNY 25.85CNY 25.35CNY 25.7141,732,498
2026-09-07CNY 26.05CNY 26.24CNY 25.26CNY 25.6950,480,644
2026-09-04CNY 26.28CNY 26.45CNY 25.92CNY 26.2433,468,852
2026-09-03CNY 26.01CNY 26.69CNY 25.92CNY 26.2428,520,323
2026-09-02CNY 27.15CNY 27.28CNY 25.94CNY 26.1044,027,734
2026-09-01CNY 27.47CNY 27.80CNY 26.60CNY 26.7244,997,622
2026-08-31CNY 27.25CNY 27.62CNY 26.91CNY 27.6249,901,613
2026-08-28CNY 27.15CNY 27.28CNY 26.50CNY 27.0726,840,424
2026-08-27CNY 26.30CNY 27.27CNY 26.25CNY 27.0039,936,846
2026-08-26CNY 26.29CNY 26.59CNY 26.09CNY 26.3529,151,118
2026-08-25CNY 26.65CNY 26.82CNY 26.29CNY 26.5232,263,502
2026-08-24CNY 25.79CNY 26.88CNY 25.58CNY 26.5058,394,764
2026-08-21CNY 25.44CNY 26.11CNY 25.30CNY 25.7330,070,542
2026-08-20CNY 25.33CNY 26.10CNY 25.27CNY 25.5529,331,745
2026-08-19CNY 25.92CNY 26.10CNY 25.51CNY 25.5944,692,745
2026-08-18CNY 25.16CNY 25.95CNY 25.15CNY 25.5049,927,060
2026-08-17CNY 25.37CNY 25.99CNY 25.10CNY 25.2326,626,762
2026-08-14CNY 25.04CNY 25.61CNY 24.70CNY 25.3736,091,798
2026-08-13CNY 25.02CNY 25.36CNY 24.68CNY 25.0829,994,034
2026-08-12CNY 25.77CNY 26.19CNY 25.11CNY 25.2034,310,592
2026-08-11CNY 26.25CNY 26.37CNY 25.59CNY 25.9345,171,267
2026-08-10CNY 24.95CNY 26.19CNY 24.94CNY 26.0440,101,446
2026-08-07CNY 24.83CNY 25.34CNY 24.50CNY 25.0448,463,920
2026-08-06CNY 23.90CNY 25.10CNY 23.90CNY 24.8855,221,765
2026-08-05CNY 23.90CNY 24.04CNY 23.37CNY 23.8941,537,940
2026-08-04CNY 24.13CNY 24.26CNY 23.57CNY 23.9247,856,044
2026-08-03CNY 24.60CNY 24.86CNY 24.11CNY 24.1835,677,869
2026-07-31CNY 24.00CNY 24.80CNY 23.77CNY 24.8047,332,163
2026-07-30CNY 24.70CNY 25.00CNY 24.59CNY 24.7426,258,160
2026-07-29CNY 24.38CNY 24.99CNY 24.34CNY 24.6441,184,064
2026-07-28CNY 24.57CNY 24.57CNY 23.94CNY 24.4034,803,743
2026-07-27CNY 24.40CNY 24.79CNY 24.01CNY 24.5651,114,050
2026-07-24CNY 25.44CNY 25.60CNY 24.61CNY 24.7036,498,848
2026-07-23CNY 24.65CNY 25.47CNY 24.52CNY 25.2551,417,833
2026-07-22CNY 23.86CNY 24.89CNY 23.80CNY 24.8954,626,067
2026-07-21CNY 24.70CNY 25.05CNY 23.80CNY 23.9881,285,932
2026-07-20CNY 24.30CNY 25.17CNY 24.11CNY 25.0083,057,349
2026-07-17CNY 23.91CNY 24.56CNY 23.75CNY 24.3051,070,011
2026-07-16CNY 24.61CNY 24.77CNY 23.72CNY 23.8739,363,950
2026-07-15CNY 24.36CNY 25.18CNY 24.11CNY 24.6144,748,490
2026-07-14CNY 23.73CNY 24.92CNY 23.73CNY 24.5564,304,569
2026-07-13CNY 23.03CNY 24.11CNY 22.70CNY 23.9563,002,384
2026-07-10CNY 22.58CNY 23.22CNY 22.24CNY 22.9237,585,400
2026-07-09CNY 23.06CNY 23.65CNY 22.78CNY 22.8143,212,956
2026-07-08CNY 22.98CNY 24.00CNY 22.60CNY 23.5554,576,841
2026-07-07CNY 22.90CNY 23.08CNY 22.43CNY 22.8749,621,368
2026-07-06CNY 21.53CNY 23.30CNY 21.36CNY 23.1174,444,956
2026-07-03CNY 21.69CNY 22.19CNY 21.36CNY 21.5453,191,778
2026-07-02CNY 21.10CNY 21.78CNY 21.02CNY 21.5064,253,272
2026-07-01CNY 20.35CNY 21.22CNY 20.02CNY 20.9759,576,412
2026-06-30CNY 20.92CNY 21.01CNY 20.05CNY 20.3556,593,542
2026-06-29CNY 20.85CNY 21.36CNY 20.55CNY 21.0053,403,791
2026-06-26CNY 20.90CNY 21.23CNY 20.53CNY 20.7048,148,435
2026-06-25CNY 21.62CNY 22.10CNY 21.40CNY 21.6165,378,644
2026-06-24CNY 22.68CNY 22.75CNY 21.98CNY 22.0447,209,161
2026-06-23CNY 23.20CNY 23.70CNY 22.51CNY 22.5854,088,559
2026-06-22CNY 22.97CNY 23.50CNY 22.60CNY 23.3056,567,127
2026-06-18CNY 23.30CNY 23.73CNY 22.96CNY 22.9742,993,648
2026-06-17CNY 24.42CNY 24.48CNY 23.53CNY 23.5842,273,734
2026-06-16CNY 25.14CNY 25.40CNY 24.26CNY 24.4065,155,380
2026-06-15CNY 26.47CNY 26.47CNY 25.03CNY 25.2680,011,373
2026-06-12CNY 26.55CNY 27.10CNY 26.31CNY 27.0054,537,265
2026-06-11CNY 26.77CNY 27.10CNY 26.16CNY 26.9360,962,304
2026-06-10CNY 27.00CNY 27.16CNY 26.45CNY 26.6366,650,559
2026-06-09CNY 26.96CNY 27.50CNY 26.59CNY 27.0066,473,423
2026-06-08CNY 27.07CNY 28.00CNY 26.53CNY 27.8071,763,939
2026-06-05CNY 27.34CNY 28.08CNY 27.01CNY 27.1451,982,605
2026-06-04CNY 26.85CNY 28.20CNY 26.77CNY 27.4174,359,169
2026-06-03CNY 25.93CNY 27.59CNY 25.86CNY 27.1268,335,904
2026-06-02CNY 26.77CNY 27.33CNY 26.10CNY 26.3769,991,938
2026-06-01CNY 25.77CNY 26.88CNY 25.60CNY 26.7786,059,023
2026-05-29CNY 24.60CNY 25.74CNY 24.51CNY 25.7465,088,510
2026-05-28CNY 24.44CNY 25.16CNY 24.42CNY 24.6653,195,857
2026-05-27CNY 24.10CNY 24.69CNY 23.79CNY 24.6650,165,223
2026-05-26CNY 23.75CNY 24.29CNY 23.58CNY 23.9547,526,824
2026-05-25CNY 24.20CNY 24.84CNY 23.76CNY 23.8983,086,964
2026-05-22CNY 23.54CNY 23.65CNY 22.82CNY 23.3247,394,527
2026-05-21CNY 23.95CNY 24.07CNY 23.42CNY 23.4241,400,759
2026-05-20CNY 24.36CNY 24.63CNY 24.13CNY 24.1732,108,388
2026-05-19CNY 24.26CNY 24.75CNY 24.18CNY 24.3935,137,454
2026-05-18CNY 23.97CNY 24.64CNY 23.86CNY 24.3965,800,234
2026-05-15CNY 23.42CNY 24.08CNY 23.14CNY 23.8648,034,476
2026-05-14CNY 23.43CNY 23.84CNY 23.28CNY 23.3438,962,329
2026-05-13CNY 23.85CNY 23.98CNY 23.36CNY 23.4553,686,377
2026-05-12CNY 23.90CNY 24.11CNY 23.73CNY 23.7938,926,643
2026-05-11CNY 24.10CNY 24.57CNY 23.73CNY 23.8351,916,179
2026-05-08CNY 24.08CNY 24.27CNY 23.76CNY 23.8341,502,908
2026-05-07CNY 25.45CNY 25.48CNY 24.00CNY 24.0875,690,239
2026-05-06CNY 25.87CNY 26.00CNY 24.99CNY 25.9057,416,059
2026-04-30CNY 26.12CNY 26.50CNY 25.73CNY 26.1339,477,946
2026-04-29CNY 25.76CNY 26.70CNY 25.70CNY 26.1353,732,878
2026-04-28CNY 25.10CNY 26.15CNY 25.10CNY 26.0154,909,706
2026-04-27CNY 25.16CNY 25.77CNY 24.78CNY 25.3870,770,311
2026-04-24CNY 26.02CNY 26.83CNY 25.90CNY 26.3049,533,368
2026-04-23CNY 25.39CNY 26.43CNY 25.34CNY 26.1252,680,936
2026-04-22CNY 25.69CNY 25.95CNY 25.31CNY 25.4846,217,547
2026-04-21CNY 24.52CNY 25.70CNY 24.52CNY 25.5054,841,957
2026-04-20CNY 24.76CNY 25.07CNY 24.22CNY 24.5241,673,825
2026-04-17CNY 25.08CNY 25.24CNY 24.75CNY 24.8023,059,289
2026-04-16CNY 25.16CNY 25.32CNY 24.90CNY 24.9932,298,494
2026-04-15CNY 24.75CNY 25.25CNY 24.56CNY 25.1628,491,453
2026-04-14CNY 25.23CNY 25.32CNY 24.78CNY 25.0132,706,898
2026-04-13CNY 25.49CNY 25.59CNY 25.11CNY 25.3225,384,914
2026-04-10CNY 25.27CNY 25.52CNY 24.96CNY 25.2328,683,729
2026-04-09CNY 25.34CNY 25.68CNY 25.11CNY 25.2730,440,669
2026-04-08CNY 24.88CNY 25.45CNY 24.62CNY 25.2848,434,709
2026-04-07CNY 25.28CNY 25.95CNY 25.10CNY 25.8528,139,721
2026-04-03CNY 25.88CNY 25.88CNY 25.23CNY 25.3617,990,031
2026-04-02CNY 25.63CNY 25.98CNY 25.53CNY 25.7525,690,492
2026-04-01CNY 25.41CNY 26.18CNY 24.90CNY 25.3848,799,990
2026-03-31CNY 26.13CNY 26.45CNY 25.45CNY 25.5948,227,517
2026-03-30CNY 26.47CNY 26.77CNY 26.05CNY 26.2731,984,928
2026-03-27CNY 26.00CNY 26.59CNY 25.90CNY 26.1234,521,148
2026-03-26CNY 25.83CNY 26.33CNY 25.77CNY 26.2439,978,758
2026-03-25CNY 26.00CNY 26.00CNY 25.21CNY 25.7568,700,992
2026-03-24CNY 26.60CNY 27.06CNY 26.30CNY 26.5651,717,361
2026-03-23CNY 27.50CNY 27.94CNY 26.90CNY 27.2383,096,580
2026-03-20CNY 26.51CNY 27.26CNY 26.20CNY 27.1663,585,167
2026-03-19CNY 26.29CNY 26.99CNY 26.05CNY 26.6267,982,423
2026-03-18CNY 25.54CNY 25.90CNY 25.15CNY 25.6232,864,738
2026-03-17CNY 25.69CNY 25.97CNY 25.41CNY 25.5443,821,025
2026-03-16CNY 26.40CNY 26.54CNY 25.76CNY 25.9041,802,731
2026-03-13CNY 26.69CNY 27.10CNY 26.05CNY 26.2460,915,746
2026-03-12CNY 25.73CNY 26.88CNY 25.31CNY 26.7081,705,120
2026-03-11CNY 24.81CNY 25.53CNY 24.39CNY 25.4255,461,777
2026-03-10CNY 24.31CNY 25.33CNY 24.31CNY 25.0854,913,281
2026-03-09CNY 26.10CNY 26.70CNY 25.20CNY 25.42124,595,950
2026-03-06CNY 25.05CNY 25.16CNY 24.50CNY 24.9541,710,089
2026-03-05CNY 25.00CNY 25.43CNY 24.64CNY 25.1945,455,559
2026-03-04CNY 24.94CNY 25.40CNY 24.36CNY 25.2669,286,859
2026-03-03CNY 24.81CNY 25.89CNY 24.38CNY 25.2985,919,238
2026-03-02CNY 24.35CNY 24.95CNY 23.87CNY 24.81108,048,190
2026-02-27CNY 23.22CNY 23.80CNY 23.06CNY 23.7043,296,396
2026-02-26CNY 23.36CNY 23.66CNY 23.11CNY 23.2222,378,509
2026-02-25CNY 23.50CNY 23.76CNY 23.20CNY 23.2732,794,812
2026-02-24CNY 23.03CNY 23.79CNY 22.91CNY 23.4843,158,265
2026-02-13CNY 23.27CNY 23.27CNY 22.70CNY 22.7736,870,941
2026-02-12CNY 23.25CNY 23.63CNY 23.10CNY 23.3839,884,737
2026-02-11CNY 23.05CNY 23.40CNY 22.88CNY 23.2736,779,766
2026-02-10CNY 22.66CNY 23.19CNY 22.45CNY 23.0638,833,778
2026-02-09CNY 22.08CNY 22.79CNY 22.03CNY 22.6639,684,961
2026-02-06CNY 21.80CNY 22.32CNY 21.70CNY 22.0842,400,401
2026-02-05CNY 22.31CNY 22.32CNY 21.89CNY 22.0360,785,620
2026-02-04CNY 20.99CNY 22.88CNY 20.97CNY 22.68147,936,440
2026-02-03CNY 21.09CNY 21.12CNY 20.64CNY 20.8547,798,762
2026-02-02CNY 21.91CNY 21.92CNY 20.76CNY 20.93110,197,760
2026-01-30CNY 22.26CNY 22.70CNY 21.76CNY 22.2886,832,225
2026-01-29CNY 22.08CNY 22.22CNY 21.61CNY 22.2086,292,397
2026-01-28CNY 21.38CNY 22.33CNY 21.16CNY 21.88100,179,730
2026-01-27CNY 21.80CNY 22.17CNY 21.28CNY 21.3453,708,417
2026-01-26CNY 21.41CNY 21.99CNY 21.32CNY 21.9272,235,515
2026-01-23CNY 21.84CNY 21.86CNY 21.32CNY 21.4145,487,671
2026-01-22CNY 21.50CNY 22.09CNY 21.36CNY 21.8951,902,328
2026-01-21CNY 22.17CNY 22.21CNY 21.43CNY 21.4854,684,711
2026-01-20CNY 21.88CNY 22.34CNY 21.65CNY 22.1845,321,101
2026-01-19CNY 21.85CNY 22.09CNY 21.68CNY 21.9135,608,400
2026-01-16CNY 22.32CNY 22.48CNY 21.64CNY 21.9535,137,410
2026-01-15CNY 22.26CNY 22.74CNY 22.16CNY 22.2227,846,122
2026-01-14CNY 22.51CNY 22.67CNY 22.23CNY 22.3834,723,064
2026-01-13CNY 22.80CNY 23.05CNY 22.40CNY 22.5034,708,298
2026-01-12CNY 22.59CNY 22.95CNY 22.43CNY 22.5930,838,808
2026-01-09CNY 22.35CNY 22.71CNY 22.31CNY 22.5934,667,486
2026-01-08CNY 22.58CNY 22.72CNY 22.21CNY 22.4844,199,240
2026-01-07CNY 22.35CNY 22.63CNY 21.86CNY 22.4354,650,170
2026-01-06CNY 21.71CNY 22.30CNY 21.52CNY 22.1543,482,019
2026-01-05CNY 21.54CNY 21.98CNY 21.46CNY 21.6237,842,109
2025-12-31CNY 21.47CNY 21.59CNY 21.10CNY 21.3232,277,176
2025-12-30CNY 21.66CNY 21.74CNY 21.37CNY 21.5625,092,845
2025-12-29CNY 21.58CNY 22.03CNY 21.48CNY 21.6829,678,756
2025-12-26CNY 21.55CNY 21.78CNY 21.47CNY 21.5820,507,362
2025-12-25CNY 21.73CNY 21.90CNY 21.57CNY 21.6320,817,145
2025-12-24CNY 21.80CNY 21.86CNY 21.47CNY 21.7331,108,115
2025-12-23CNY 21.95CNY 22.10CNY 21.70CNY 21.8023,262,195
2025-12-22CNY 21.89CNY 22.10CNY 21.55CNY 21.9932,439,642
2025-12-19CNY 22.00CNY 22.03CNY 21.70CNY 21.8031,171,446
2025-12-18CNY 21.52CNY 22.22CNY 21.39CNY 22.1744,007,627
2025-12-17CNY 21.58CNY 21.60CNY 21.30CNY 21.3728,286,601
2025-12-16CNY 21.55CNY 21.65CNY 21.26CNY 21.6230,040,836
2025-12-15CNY 21.62CNY 21.84CNY 21.47CNY 21.5631,110,929
2025-12-12CNY 21.93CNY 22.08CNY 21.48CNY 21.8672,133,167
2025-12-11CNY 21.97CNY 22.20CNY 21.68CNY 21.7729,235,100
2025-12-10CNY 21.95CNY 22.14CNY 21.83CNY 21.8921,389,342
2025-12-09CNY 22.24CNY 22.35CNY 21.92CNY 22.0026,717,266
2025-12-08CNY 22.48CNY 22.53CNY 21.87CNY 22.2937,701,492
2025-12-05CNY 22.76CNY 22.76CNY 22.45CNY 22.6219,697,833
2025-12-04CNY 22.65CNY 22.86CNY 22.55CNY 22.6618,720,363
2025-12-03CNY 22.70CNY 22.88CNY 22.56CNY 22.6221,094,294
2025-12-02CNY 22.98CNY 23.00CNY 22.51CNY 22.8223,462,398
2025-12-01CNY 22.50CNY 22.90CNY 22.45CNY 22.8925,527,272
2025-11-28CNY 22.90CNY 23.00CNY 22.61CNY 22.6819,431,100
2025-11-27CNY 22.48CNY 23.07CNY 22.39CNY 23.0427,293,239
2025-11-26CNY 22.60CNY 22.82CNY 22.46CNY 22.4815,752,774
2025-11-25CNY 22.79CNY 22.86CNY 22.30CNY 22.7026,941,521
2025-11-24CNY 23.00CNY 23.08CNY 22.30CNY 22.6238,126,256
2025-11-21CNY 23.42CNY 23.43CNY 22.85CNY 22.9031,414,252
2025-11-20CNY 23.68CNY 23.79CNY 23.10CNY 23.1725,584,328
2025-11-19CNY 23.53CNY 23.93CNY 23.27CNY 23.7621,621,801
2025-11-18CNY 24.00CNY 24.02CNY 23.30CNY 23.5331,086,957
2025-11-17CNY 23.65CNY 24.24CNY 23.50CNY 24.0327,477,300
2025-11-14CNY 24.20CNY 24.37CNY 23.62CNY 23.6219,493,496
2025-11-13CNY 23.90CNY 24.17CNY 23.55CNY 24.0831,671,322
2025-11-12CNY 24.11CNY 24.27CNY 23.82CNY 23.9125,396,997
2025-11-11CNY 24.47CNY 24.60CNY 23.60CNY 24.1251,274,275
2025-11-10CNY 24.17CNY 24.70CNY 23.93CNY 24.6841,113,540
2025-11-07CNY 24.15CNY 24.40CNY 24.00CNY 24.1325,537,526
2025-11-06CNY 24.00CNY 24.64CNY 23.77CNY 24.0846,326,885
2025-11-05CNY 23.60CNY 24.39CNY 23.33CNY 24.0045,195,028
2025-11-04CNY 23.73CNY 23.97CNY 23.48CNY 23.5537,399,371
2025-11-03CNY 22.98CNY 23.91CNY 22.91CNY 23.6652,081,522
2025-10-31CNY 22.98CNY 23.13CNY 22.66CNY 22.7025,419,219
2025-10-30CNY 22.52CNY 23.33CNY 22.51CNY 22.9142,847,781
2025-10-29CNY 22.63CNY 22.72CNY 22.32CNY 22.5222,160,812
2025-10-28CNY 22.79CNY 22.96CNY 22.52CNY 22.6328,620,589
2025-10-27CNY 22.55CNY 23.18CNY 22.16CNY 22.8541,119,372
2025-10-24CNY 22.60CNY 22.85CNY 22.45CNY 22.7638,768,276
2025-10-23CNY 22.41CNY 22.84CNY 22.40CNY 22.7546,947,459
2025-10-22CNY 22.30CNY 22.70CNY 22.22CNY 22.4034,903,775
2025-10-21CNY 22.90CNY 22.90CNY 22.10CNY 22.5260,514,930
2025-10-20CNY 22.61CNY 23.00CNY 22.45CNY 22.9061,548,750
2025-10-17CNY 22.55CNY 22.80CNY 22.28CNY 22.4557,827,592
2025-10-16CNY 21.85CNY 22.65CNY 21.81CNY 22.5475,999,357
2025-10-15CNY 21.50CNY 21.83CNY 21.28CNY 21.8361,343,683
2025-10-14CNY 20.55CNY 21.54CNY 20.50CNY 21.33103,483,820
2025-10-13CNY 20.30CNY 20.67CNY 20.25CNY 20.5652,732,388
2025-10-10CNY 20.25CNY 21.17CNY 20.16CNY 20.6757,984,669
2025-10-09CNY 20.00CNY 20.47CNY 19.73CNY 20.4253,967,512