Skip to content
SSE stocks: 168Advancing: 60Declining: 101Currency: CNY
Open Tradzy

Bank of Shanghai Co., Ltd. (601229) Price History

Daily open, high, low, close and volume for Bank of Shanghai Co., Ltd. (601229) from 2025-10-09 to 2026-10-09, newest first.

‹ 601229 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 9.83CNY 9.87CNY 9.63CNY 9.6367,499,716
2026-10-08CNY 9.76CNY 9.84CNY 9.73CNY 9.8160,390,463
2026-09-30CNY 9.56CNY 9.76CNY 9.55CNY 9.7557,756,309
2026-09-29CNY 9.55CNY 9.60CNY 9.48CNY 9.5533,195,878
2026-09-28CNY 9.53CNY 9.61CNY 9.48CNY 9.5150,418,818
2026-09-24CNY 9.47CNY 9.58CNY 9.43CNY 9.5137,703,133
2026-09-23CNY 9.52CNY 9.57CNY 9.43CNY 9.4734,373,083
2026-09-22CNY 9.54CNY 9.56CNY 9.48CNY 9.5336,794,802
2026-09-21CNY 9.55CNY 9.59CNY 9.48CNY 9.5435,414,314
2026-09-18CNY 9.58CNY 9.69CNY 9.56CNY 9.5638,575,720
2026-09-17CNY 9.58CNY 9.72CNY 9.53CNY 9.5940,170,575
2026-09-16CNY 9.67CNY 9.72CNY 9.55CNY 9.6138,091,536
2026-09-15CNY 9.75CNY 9.79CNY 9.64CNY 9.6744,811,184
2026-09-14CNY 9.70CNY 9.87CNY 9.70CNY 9.7747,308,529
2026-09-11CNY 9.79CNY 9.85CNY 9.70CNY 9.7243,892,668
2026-09-10CNY 9.61CNY 9.79CNY 9.57CNY 9.7962,924,973
2026-09-09CNY 9.55CNY 9.68CNY 9.53CNY 9.5934,120,916
2026-09-08CNY 9.45CNY 9.60CNY 9.44CNY 9.5549,596,644
2026-09-07CNY 9.62CNY 9.65CNY 9.43CNY 9.4860,008,886
2026-09-04CNY 9.60CNY 9.67CNY 9.58CNY 9.6140,529,912
2026-09-03CNY 9.61CNY 9.77CNY 9.59CNY 9.6049,761,503
2026-09-02CNY 9.70CNY 9.76CNY 9.62CNY 9.6343,396,139
2026-09-01CNY 9.47CNY 9.71CNY 9.43CNY 9.6893,530,697
2026-08-31CNY 9.30CNY 9.48CNY 9.27CNY 9.4894,063,339
2026-08-28CNY 9.48CNY 9.49CNY 9.23CNY 9.30141,099,140
2026-08-27CNY 9.69CNY 9.74CNY 9.52CNY 9.5571,816,143
2026-08-26CNY 9.71CNY 9.80CNY 9.67CNY 9.7247,846,801
2026-08-25CNY 9.92CNY 9.95CNY 9.69CNY 9.7260,862,262
2026-08-24CNY 9.73CNY 9.97CNY 9.71CNY 9.8772,571,372
2026-08-21CNY 9.85CNY 9.89CNY 9.72CNY 9.7438,603,173
2026-08-20CNY 9.70CNY 9.85CNY 9.68CNY 9.8476,559,937
2026-08-19CNY 9.58CNY 9.78CNY 9.53CNY 9.76126,402,400
2026-08-18CNY 9.43CNY 9.57CNY 9.43CNY 9.5364,519,616
2026-08-17CNY 9.40CNY 9.48CNY 9.35CNY 9.4364,450,861
2026-08-14CNY 9.28CNY 9.53CNY 9.28CNY 9.4283,127,397
2026-08-13CNY 9.25CNY 9.35CNY 9.25CNY 9.3145,155,000
2026-08-12CNY 9.24CNY 9.32CNY 9.18CNY 9.2749,530,925
2026-08-11CNY 9.27CNY 9.36CNY 9.22CNY 9.2340,802,766
2026-08-10CNY 9.20CNY 9.34CNY 9.19CNY 9.2753,051,884
2026-08-07CNY 9.29CNY 9.32CNY 9.14CNY 9.2153,252,322
2026-08-06CNY 9.30CNY 9.33CNY 9.23CNY 9.3043,400,432
2026-08-05CNY 9.42CNY 9.48CNY 9.23CNY 9.2872,680,480
2026-08-04CNY 9.55CNY 9.61CNY 9.36CNY 9.4267,455,772
2026-08-03CNY 9.44CNY 9.60CNY 9.42CNY 9.5869,335,235
2026-07-31CNY 9.50CNY 9.54CNY 9.26CNY 9.4594,729,229
2026-07-30CNY 9.43CNY 9.60CNY 9.37CNY 9.5982,904,079
2026-07-29CNY 9.37CNY 9.49CNY 9.34CNY 9.3868,722,573
2026-07-28CNY 9.19CNY 9.41CNY 9.18CNY 9.3793,329,106
2026-07-27CNY 9.12CNY 9.24CNY 9.11CNY 9.1655,547,022
2026-07-24CNY 9.13CNY 9.23CNY 9.12CNY 9.1448,765,350
2026-07-23CNY 9.11CNY 9.21CNY 9.07CNY 9.1254,383,378
2026-07-22CNY 9.09CNY 9.16CNY 9.00CNY 9.1548,527,046
2026-07-21CNY 9.30CNY 9.43CNY 9.08CNY 9.1089,209,591
2026-07-20CNY 9.08CNY 9.30CNY 9.05CNY 9.2877,343,488
2026-07-17CNY 9.05CNY 9.17CNY 9.04CNY 9.0870,691,247
2026-07-16CNY 9.14CNY 9.21CNY 9.01CNY 9.0349,785,999
2026-07-15CNY 8.99CNY 9.17CNY 8.96CNY 9.1366,738,739
2026-07-14CNY 9.05CNY 9.15CNY 9.00CNY 9.0460,471,494
2026-07-13CNY 8.89CNY 9.09CNY 8.86CNY 9.0958,493,002
2026-07-10CNY 8.95CNY 9.01CNY 8.87CNY 8.9146,973,282
2026-07-09CNY 9.04CNY 9.07CNY 8.93CNY 8.9538,881,870
2026-07-08CNY 8.91CNY 9.09CNY 8.83CNY 9.0746,590,015
2026-07-07CNY 9.02CNY 9.09CNY 8.85CNY 8.9644,966,252
2026-07-06CNY 8.90CNY 9.08CNY 8.80CNY 9.0549,299,125
2026-07-03CNY 8.85CNY 8.97CNY 8.78CNY 8.9251,572,956
2026-07-02CNY 8.80CNY 8.96CNY 8.72CNY 8.8644,898,097
2026-07-01CNY 8.69CNY 8.81CNY 8.64CNY 8.7533,512,544
2026-06-30CNY 8.83CNY 8.85CNY 8.65CNY 8.6850,504,833
2026-06-29CNY 8.89CNY 8.91CNY 8.61CNY 8.8960,806,209
2026-06-26CNY 8.93CNY 8.94CNY 8.77CNY 8.8939,809,341
2026-06-25CNY 8.86CNY 8.95CNY 8.82CNY 8.8955,329,725
2026-06-24CNY 9.09CNY 9.12CNY 8.83CNY 8.8654,470,321
2026-06-23CNY 9.04CNY 9.21CNY 9.02CNY 9.1257,527,512
2026-06-22CNY 8.80CNY 9.11CNY 8.75CNY 9.0264,693,610
2026-06-18CNY 9.00CNY 9.02CNY 8.81CNY 8.8449,709,004
2026-06-17CNY 9.09CNY 9.13CNY 8.93CNY 9.0146,519,009
2026-06-16CNY 9.18CNY 9.21CNY 9.04CNY 9.0841,134,335
2026-06-15CNY 9.32CNY 9.41CNY 9.16CNY 9.1855,651,715
2026-06-12CNY 9.11CNY 9.36CNY 9.06CNY 9.3660,889,621
2026-06-11CNY 9.20CNY 9.24CNY 9.08CNY 9.1446,737,334
2026-06-10CNY 9.13CNY 9.25CNY 9.08CNY 9.2045,670,177
2026-06-09CNY 9.13CNY 9.21CNY 9.08CNY 9.1342,276,439
2026-06-08CNY 9.13CNY 9.20CNY 9.04CNY 9.1651,364,801
2026-06-05CNY 9.23CNY 9.41CNY 9.22CNY 9.3241,936,813
2026-06-04CNY 9.25CNY 9.36CNY 9.19CNY 9.2341,488,059
2026-06-03CNY 9.31CNY 9.31CNY 9.20CNY 9.2635,951,868
2026-06-02CNY 9.25CNY 9.40CNY 9.23CNY 9.3051,873,627
2026-06-01CNY 9.03CNY 9.26CNY 8.98CNY 9.2657,239,588
2026-05-29CNY 8.90CNY 9.06CNY 8.87CNY 9.0345,159,155
2026-05-28CNY 8.98CNY 9.02CNY 8.90CNY 8.9127,444,371
2026-05-27CNY 9.06CNY 9.07CNY 8.91CNY 8.9947,853,417
2026-05-26CNY 9.04CNY 9.09CNY 9.01CNY 9.0630,080,810
2026-05-25CNY 9.05CNY 9.13CNY 9.02CNY 9.0429,752,093
2026-05-22CNY 9.10CNY 9.17CNY 9.03CNY 9.0833,753,398
2026-05-21CNY 9.09CNY 9.14CNY 9.08CNY 9.0928,985,234
2026-05-20CNY 9.16CNY 9.22CNY 9.08CNY 9.0839,814,918
2026-05-19CNY 9.26CNY 9.36CNY 9.13CNY 9.1649,577,786
2026-05-18CNY 9.47CNY 9.48CNY 9.25CNY 9.2647,461,809
2026-05-15CNY 9.52CNY 9.62CNY 9.46CNY 9.4949,161,513
2026-05-14CNY 9.37CNY 9.56CNY 9.34CNY 9.5266,520,737
2026-05-13CNY 9.30CNY 9.51CNY 9.29CNY 9.3962,184,871
2026-05-12CNY 9.25CNY 9.33CNY 9.21CNY 9.2860,053,915
2026-05-11CNY 9.24CNY 9.25CNY 9.18CNY 9.2355,900,740
2026-05-08CNY 9.27CNY 9.32CNY 9.23CNY 9.2446,583,009
2026-05-07CNY 9.31CNY 9.39CNY 9.25CNY 9.2652,096,780
2026-05-06CNY 9.38CNY 9.38CNY 9.28CNY 9.3054,140,259
2026-04-30CNY 9.51CNY 9.54CNY 9.32CNY 9.3866,555,702
2026-04-29CNY 9.60CNY 9.63CNY 9.51CNY 9.5446,448,620
2026-04-28CNY 9.65CNY 9.67CNY 9.51CNY 9.5850,060,796
2026-04-27CNY 9.79CNY 9.87CNY 9.63CNY 9.6473,758,917
2026-04-24CNY 9.85CNY 9.92CNY 9.72CNY 9.7770,430,564
2026-04-23CNY 9.74CNY 9.97CNY 9.72CNY 9.8785,976,483
2026-04-22CNY 9.76CNY 9.81CNY 9.69CNY 9.7433,790,915
2026-04-21CNY 9.80CNY 9.92CNY 9.75CNY 9.7852,218,966
2026-04-20CNY 9.72CNY 9.81CNY 9.70CNY 9.8031,755,186
2026-04-17CNY 9.80CNY 9.84CNY 9.72CNY 9.7422,248,137
2026-04-16CNY 9.88CNY 9.97CNY 9.79CNY 9.8036,697,705
2026-04-15CNY 9.81CNY 9.90CNY 9.76CNY 9.8834,713,778
2026-04-14CNY 9.58CNY 9.82CNY 9.57CNY 9.7955,030,923
2026-04-13CNY 9.59CNY 9.61CNY 9.52CNY 9.5826,431,418
2026-04-10CNY 9.63CNY 9.66CNY 9.56CNY 9.5935,655,723
2026-04-09CNY 9.69CNY 9.78CNY 9.62CNY 9.6226,592,343
2026-04-08CNY 9.68CNY 9.74CNY 9.62CNY 9.7339,558,507
2026-04-07CNY 9.85CNY 9.85CNY 9.63CNY 9.6647,579,744
2026-04-03CNY 9.93CNY 9.94CNY 9.74CNY 9.8328,394,421
2026-04-02CNY 9.90CNY 9.98CNY 9.86CNY 9.9326,057,041
2026-04-01CNY 9.92CNY 10.05CNY 9.87CNY 9.8943,610,357
2026-03-31CNY 9.94CNY 10.00CNY 9.88CNY 9.9136,514,550
2026-03-30CNY 9.76CNY 9.94CNY 9.74CNY 9.9237,651,988
2026-03-27CNY 9.81CNY 9.87CNY 9.75CNY 9.7945,167,598
2026-03-26CNY 9.78CNY 9.94CNY 9.77CNY 9.8134,245,232
2026-03-25CNY 9.86CNY 9.88CNY 9.70CNY 9.8139,858,912
2026-03-24CNY 9.70CNY 9.97CNY 9.68CNY 9.8745,034,578
2026-03-23CNY 9.86CNY 9.87CNY 9.61CNY 9.6551,206,473
2026-03-20CNY 9.94CNY 10.02CNY 9.89CNY 9.8932,458,732
2026-03-19CNY 9.98CNY 10.05CNY 9.93CNY 9.9734,357,549
2026-03-18CNY 10.05CNY 10.06CNY 9.95CNY 9.9837,412,277
2026-03-17CNY 9.91CNY 10.08CNY 9.88CNY 10.0545,767,250
2026-03-16CNY 9.84CNY 10.02CNY 9.83CNY 9.9247,041,964
2026-03-13CNY 9.73CNY 9.95CNY 9.68CNY 9.8754,567,610
2026-03-12CNY 9.69CNY 9.83CNY 9.67CNY 9.7533,366,999
2026-03-11CNY 9.56CNY 9.75CNY 9.52CNY 9.7244,389,438
2026-03-10CNY 9.62CNY 9.62CNY 9.52CNY 9.5730,934,165
2026-03-09CNY 9.70CNY 9.74CNY 9.55CNY 9.5948,436,771
2026-03-06CNY 9.78CNY 9.83CNY 9.65CNY 9.7341,864,277
2026-03-05CNY 9.83CNY 9.87CNY 9.75CNY 9.7646,075,954
2026-03-04CNY 9.83CNY 9.88CNY 9.71CNY 9.8656,326,572
2026-03-03CNY 9.73CNY 9.99CNY 9.65CNY 9.8670,167,030
2026-03-02CNY 9.68CNY 9.77CNY 9.62CNY 9.7543,712,628
2026-02-27CNY 9.79CNY 9.86CNY 9.68CNY 9.6837,082,575
2026-02-26CNY 9.74CNY 9.84CNY 9.72CNY 9.7625,503,737
2026-02-25CNY 9.91CNY 9.91CNY 9.70CNY 9.7548,539,564
2026-02-24CNY 9.96CNY 10.03CNY 9.88CNY 9.8935,741,521
2026-02-13CNY 10.04CNY 10.08CNY 9.94CNY 9.9734,353,726
2026-02-12CNY 10.10CNY 10.13CNY 9.98CNY 10.0038,692,186
2026-02-11CNY 10.05CNY 10.14CNY 9.99CNY 10.1041,882,330
2026-02-10CNY 9.86CNY 10.10CNY 9.85CNY 10.0762,363,346
2026-02-09CNY 9.72CNY 9.90CNY 9.65CNY 9.8748,717,256
2026-02-06CNY 9.77CNY 9.84CNY 9.64CNY 9.7753,884,555
2026-02-05CNY 9.38CNY 9.82CNY 9.38CNY 9.77108,911,040
2026-02-04CNY 9.28CNY 9.48CNY 9.26CNY 9.3747,754,799
2026-02-03CNY 9.38CNY 9.40CNY 9.20CNY 9.2753,771,814
2026-02-02CNY 9.32CNY 9.59CNY 9.25CNY 9.3982,098,744
2026-01-30CNY 9.34CNY 9.40CNY 9.24CNY 9.2445,520,250
2026-01-29CNY 9.14CNY 9.33CNY 9.11CNY 9.3274,896,975
2026-01-28CNY 9.29CNY 9.33CNY 9.11CNY 9.1386,025,198
2026-01-27CNY 9.27CNY 9.42CNY 9.24CNY 9.2763,499,773
2026-01-26CNY 9.35CNY 9.43CNY 9.25CNY 9.2673,437,882
2026-01-23CNY 9.59CNY 9.62CNY 9.31CNY 9.3579,013,384
2026-01-22CNY 9.70CNY 9.77CNY 9.56CNY 9.5754,618,471
2026-01-21CNY 9.78CNY 9.88CNY 9.66CNY 9.7062,709,893
2026-01-20CNY 9.62CNY 9.83CNY 9.60CNY 9.7957,859,707
2026-01-19CNY 9.61CNY 9.70CNY 9.58CNY 9.6658,834,914
2026-01-16CNY 9.88CNY 9.92CNY 9.60CNY 9.6496,116,237
2026-01-15CNY 9.95CNY 10.03CNY 9.86CNY 9.8846,731,000
2026-01-14CNY 10.06CNY 10.09CNY 9.94CNY 9.9655,450,636
2026-01-13CNY 10.07CNY 10.13CNY 9.99CNY 10.0950,850,076
2026-01-12CNY 9.86CNY 10.08CNY 9.83CNY 10.0784,777,665
2026-01-09CNY 9.92CNY 9.97CNY 9.82CNY 9.9148,074,061
2026-01-08CNY 9.95CNY 9.96CNY 9.85CNY 9.9541,472,700
2026-01-07CNY 9.89CNY 10.02CNY 9.84CNY 9.9654,647,713
2026-01-06CNY 10.08CNY 10.09CNY 9.79CNY 9.93115,825,510
2026-01-05CNY 10.12CNY 10.20CNY 9.95CNY 10.1063,558,438
2025-12-31CNY 10.17CNY 10.19CNY 10.07CNY 10.1033,841,769
2025-12-30CNY 10.13CNY 10.20CNY 10.06CNY 10.1753,089,954
2025-12-29CNY 9.90CNY 10.17CNY 9.88CNY 10.1370,780,766
2025-12-26CNY 9.95CNY 10.00CNY 9.91CNY 9.9224,855,823
2025-12-25CNY 9.87CNY 10.01CNY 9.87CNY 9.9629,126,174
2025-12-24CNY 9.90CNY 9.95CNY 9.78CNY 9.9042,346,790
2025-12-23CNY 9.78CNY 9.95CNY 9.77CNY 9.9047,236,524
2025-12-22CNY 9.91CNY 9.97CNY 9.78CNY 9.7951,159,257
2025-12-19CNY 10.13CNY 10.15CNY 9.95CNY 9.9757,963,822
2025-12-18CNY 9.81CNY 10.16CNY 9.77CNY 10.1671,546,478
2025-12-17CNY 9.85CNY 9.90CNY 9.76CNY 9.8136,864,096
2025-12-16CNY 9.83CNY 9.90CNY 9.76CNY 9.8333,445,925
2025-12-15CNY 9.76CNY 9.89CNY 9.74CNY 9.8440,684,364
2025-12-12CNY 9.75CNY 9.84CNY 9.62CNY 9.7352,750,366
2025-12-11CNY 9.65CNY 9.80CNY 9.63CNY 9.7338,905,045
2025-12-10CNY 9.59CNY 9.68CNY 9.57CNY 9.6636,890,028
2025-12-09CNY 9.68CNY 9.69CNY 9.56CNY 9.6035,030,896
2025-12-08CNY 9.80CNY 9.81CNY 9.64CNY 9.6647,778,308
2025-12-05CNY 9.96CNY 10.02CNY 9.70CNY 9.8058,164,464
2025-12-04CNY 10.02CNY 10.10CNY 9.94CNY 9.9633,955,239
2025-12-03CNY 10.08CNY 10.23CNY 10.01CNY 10.0248,901,068
2025-12-02CNY 10.08CNY 10.13CNY 10.00CNY 10.0836,153,176
2025-12-01CNY 9.88CNY 10.09CNY 9.85CNY 10.0659,181,913
2025-11-28CNY 10.01CNY 10.02CNY 9.86CNY 9.8838,098,262
2025-11-27CNY 9.89CNY 10.05CNY 9.79CNY 10.0144,745,434
2025-11-26CNY 9.91CNY 9.99CNY 9.87CNY 9.9034,941,152
2025-11-25CNY 9.84CNY 9.93CNY 9.74CNY 9.9140,303,892
2025-11-24CNY 10.02CNY 10.05CNY 9.81CNY 9.8465,505,628
2025-11-21CNY 10.15CNY 10.15CNY 9.97CNY 10.0153,245,053
2025-11-20CNY 10.02CNY 10.22CNY 9.99CNY 10.0951,890,201
2025-11-19CNY 10.06CNY 10.15CNY 9.97CNY 10.0252,104,858
2025-11-18CNY 10.09CNY 10.18CNY 10.01CNY 10.0641,094,379
2025-11-17CNY 10.24CNY 10.28CNY 10.05CNY 10.0960,028,943
2025-11-14CNY 10.26CNY 10.45CNY 10.23CNY 10.2558,627,383
2025-11-13CNY 10.22CNY 10.29CNY 10.13CNY 10.2553,277,704
2025-11-12CNY 10.18CNY 10.29CNY 10.13CNY 10.2259,706,048
2025-11-11CNY 10.20CNY 10.23CNY 10.13CNY 10.1339,152,308
2025-11-10CNY 9.98CNY 10.26CNY 9.93CNY 10.2365,224,686
2025-11-07CNY 10.01CNY 10.12CNY 9.96CNY 10.0044,786,209
2025-11-06CNY 9.99CNY 10.12CNY 9.92CNY 10.0157,446,645
2025-11-05CNY 10.02CNY 10.10CNY 9.96CNY 10.0484,197,084
2025-11-04CNY 9.66CNY 10.05CNY 9.64CNY 9.99137,319,790
2025-11-03CNY 9.50CNY 9.72CNY 9.48CNY 9.6874,748,731
2025-10-31CNY 9.49CNY 9.55CNY 9.41CNY 9.4955,795,642
2025-10-30CNY 9.30CNY 9.48CNY 9.30CNY 9.4258,676,260
2025-10-29CNY 9.57CNY 9.57CNY 9.29CNY 9.3372,959,063
2025-10-28CNY 9.64CNY 9.68CNY 9.47CNY 9.6051,159,379
2025-10-27CNY 9.63CNY 9.73CNY 9.54CNY 9.6361,689,748
2025-10-24CNY 9.56CNY 9.80CNY 9.51CNY 9.6784,841,483
2025-10-23CNY 9.63CNY 9.75CNY 9.56CNY 9.6059,563,421
2025-10-22CNY 9.56CNY 9.68CNY 9.55CNY 9.6453,443,642
2025-10-21CNY 9.60CNY 9.64CNY 9.51CNY 9.5958,613,836
2025-10-20CNY 9.46CNY 9.64CNY 9.31CNY 9.6293,756,977
2025-10-17CNY 9.56CNY 9.66CNY 9.45CNY 9.4976,889,429
2025-10-16CNY 9.46CNY 9.59CNY 9.42CNY 9.59101,899,350
2025-10-15CNY 9.58CNY 9.73CNY 9.52CNY 9.70112,399,680
2025-10-14CNY 9.38CNY 9.62CNY 9.31CNY 9.60143,786,170
2025-10-13CNY 9.18CNY 9.48CNY 9.13CNY 9.45182,972,540
2025-10-10CNY 8.96CNY 9.23CNY 8.96CNY 9.19121,036,150
2025-10-09CNY 8.94CNY 8.97CNY 8.86CNY 8.9662,818,488