New China Life Insurance Company Ltd. (601336) Price History

Daily open, high, low, close and volume for New China Life Insurance Company Ltd. (601336) from 2025-10-09 to 2026-10-09, newest first.

‹ 601336 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 56.00	CNY 57.00	CNY 55.84	CNY 56.90	9,518,063
2026-10-08	CNY 56.10	CNY 56.85	CNY 55.90	CNY 56.12	7,659,368
2026-09-30	CNY 55.93	CNY 56.47	CNY 55.88	CNY 56.35	6,361,839
2026-09-29	CNY 55.97	CNY 56.29	CNY 55.82	CNY 55.94	6,421,651
2026-09-28	CNY 57.26	CNY 57.45	CNY 55.86	CNY 55.90	13,073,588
2026-09-24	CNY 57.80	CNY 57.88	CNY 56.88	CNY 57.58	12,178,154
2026-09-23	CNY 58.50	CNY 58.66	CNY 57.85	CNY 57.88	8,383,247
2026-09-22	CNY 58.32	CNY 58.86	CNY 58.12	CNY 58.68	11,633,853
2026-09-21	CNY 58.00	CNY 58.56	CNY 57.80	CNY 58.54	10,316,803
2026-09-18	CNY 57.50	CNY 58.27	CNY 57.45	CNY 58.18	12,482,194
2026-09-17	CNY 57.27	CNY 57.57	CNY 56.89	CNY 57.43	9,990,348
2026-09-16	CNY 57.63	CNY 57.74	CNY 56.77	CNY 57.46	10,930,172
2026-09-15	CNY 58.52	CNY 58.55	CNY 57.50	CNY 57.63	10,703,032
2026-09-14	CNY 58.18	CNY 58.80	CNY 58.17	CNY 58.41	8,942,094
2026-09-11	CNY 59.36	CNY 59.38	CNY 57.95	CNY 58.30	17,982,737
2026-09-10	CNY 59.80	CNY 60.14	CNY 59.40	CNY 59.72	12,794,450
2026-09-09	CNY 59.88	CNY 60.20	CNY 59.51	CNY 59.93	16,833,379
2026-09-08	CNY 60.42	CNY 61.06	CNY 59.88	CNY 60.06	18,405,129
2026-09-07	CNY 62.80	CNY 62.81	CNY 60.55	CNY 60.68	25,854,103
2026-09-04	CNY 61.95	CNY 63.43	CNY 61.95	CNY 62.25	23,469,626
2026-09-03	CNY 60.80	CNY 62.84	CNY 60.58	CNY 61.92	31,962,963
2026-09-02	CNY 61.18	CNY 61.86	CNY 60.24	CNY 60.55	19,992,403
2026-09-01	CNY 59.82	CNY 62.00	CNY 59.68	CNY 61.50	39,390,651
2026-08-31	CNY 59.81	CNY 60.12	CNY 59.18	CNY 60.12	16,316,287
2026-08-28	CNY 60.31	CNY 60.36	CNY 59.65	CNY 59.80	19,173,631
2026-08-27	CNY 60.10	CNY 60.71	CNY 59.80	CNY 60.59	26,590,367
2026-08-26	CNY 59.29	CNY 61.00	CNY 59.10	CNY 60.98	25,935,211
2026-08-25	CNY 59.50	CNY 59.86	CNY 58.72	CNY 59.36	14,198,265
2026-08-24	CNY 58.66	CNY 59.88	CNY 58.29	CNY 59.43	22,758,220
2026-08-21	CNY 58.36	CNY 59.09	CNY 57.96	CNY 58.79	18,712,769
2026-08-20	CNY 57.47	CNY 58.20	CNY 57.45	CNY 58.08	10,526,900
2026-08-19	CNY 57.75	CNY 58.24	CNY 57.36	CNY 57.66	14,770,765
2026-08-18	CNY 58.21	CNY 58.48	CNY 57.38	CNY 57.94	11,119,782
2026-08-17	CNY 57.62	CNY 58.58	CNY 57.37	CNY 58.55	11,281,390
2026-08-14	CNY 58.32	CNY 58.36	CNY 57.61	CNY 57.78	14,054,087
2026-08-13	CNY 58.72	CNY 59.04	CNY 58.41	CNY 58.49	13,389,377
2026-08-12	CNY 58.31	CNY 58.95	CNY 58.01	CNY 58.83	11,695,885
2026-08-11	CNY 59.86	CNY 60.06	CNY 58.31	CNY 58.36	24,455,754
2026-08-10	CNY 60.30	CNY 60.76	CNY 59.86	CNY 60.06	15,134,712
2026-08-07	CNY 60.30	CNY 60.76	CNY 59.89	CNY 60.66	17,027,250
2026-08-06	CNY 63.00	CNY 63.18	CNY 61.88	CNY 62.43	21,532,359
2026-08-05	CNY 62.15	CNY 63.34	CNY 61.60	CNY 63.31	24,477,937
2026-08-04	CNY 62.85	CNY 62.90	CNY 62.20	CNY 62.29	15,638,538
2026-08-03	CNY 63.24	CNY 63.30	CNY 62.35	CNY 62.87	16,585,601
2026-07-31	CNY 62.12	CNY 63.72	CNY 62.12	CNY 63.14	22,658,813
2026-07-30	CNY 62.50	CNY 63.22	CNY 61.82	CNY 62.71	22,293,183
2026-07-29	CNY 62.83	CNY 63.32	CNY 62.41	CNY 62.98	15,982,994
2026-07-28	CNY 62.91	CNY 63.38	CNY 62.35	CNY 62.78	13,183,432
2026-07-27	CNY 62.98	CNY 63.32	CNY 62.00	CNY 63.30	18,363,024
2026-07-24	CNY 65.31	CNY 65.59	CNY 62.62	CNY 63.12	27,336,196
2026-07-23	CNY 65.04	CNY 66.10	CNY 64.51	CNY 65.72	23,061,560
2026-07-22	CNY 64.01	CNY 65.88	CNY 63.23	CNY 65.33	30,952,461
2026-07-21	CNY 64.89	CNY 65.89	CNY 63.66	CNY 64.64	29,051,421
2026-07-20	CNY 63.00	CNY 65.45	CNY 62.99	CNY 64.84	36,171,249
2026-07-17	CNY 63.89	CNY 64.78	CNY 62.61	CNY 62.80	25,110,709
2026-07-16	CNY 64.88	CNY 65.33	CNY 63.88	CNY 64.35	22,485,860
2026-07-15	CNY 64.00	CNY 66.66	CNY 63.55	CNY 65.55	39,626,126
2026-07-14	CNY 63.48	CNY 64.97	CNY 61.81	CNY 64.51	41,989,294
2026-07-13	CNY 62.21	CNY 62.70	CNY 60.87	CNY 61.98	23,073,281
2026-07-10	CNY 61.85	CNY 63.30	CNY 61.40	CNY 62.98	25,003,919
2026-07-09	CNY 62.41	CNY 62.82	CNY 60.61	CNY 62.52	30,421,902
2026-07-08	CNY 62.86	CNY 63.94	CNY 62.21	CNY 63.07	21,432,061
2026-07-07	CNY 63.58	CNY 63.99	CNY 62.63	CNY 63.31	23,632,933
2026-07-06	CNY 63.52	CNY 64.98	CNY 62.90	CNY 64.48	40,101,269
2026-07-03	CNY 64.02	CNY 65.27	CNY 62.80	CNY 63.52	30,499,892
2026-07-02	CNY 64.88	CNY 65.98	CNY 63.31	CNY 63.48	40,621,809
2026-07-01	CNY 59.27	CNY 65.63	CNY 59.01	CNY 65.38	67,016,041
2026-06-30	CNY 59.77	CNY 60.77	CNY 58.80	CNY 59.66	26,208,898
2026-06-29	CNY 59.90	CNY 61.50	CNY 58.82	CNY 60.49	27,164,229
2026-06-26	CNY 62.58	CNY 63.85	CNY 59.59	CNY 59.60	39,432,692
2026-06-25	CNY 60.81	CNY 65.28	CNY 60.76	CNY 63.44	47,334,056
2026-06-24	CNY 62.88	CNY 62.97	CNY 60.51	CNY 61.85	33,510,517
2026-06-23	CNY 63.80	CNY 64.50	CNY 61.62	CNY 62.32	47,936,739
2026-06-22	CNY 56.80	CNY 63.31	CNY 56.35	CNY 63.31	68,668,252
2026-06-18	CNY 61.60	CNY 61.60	CNY 57.25	CNY 57.55	47,928,287
2026-06-17	CNY 62.40	CNY 62.46	CNY 61.07	CNY 61.75	24,885,432
2026-06-16	CNY 62.60	CNY 63.25	CNY 61.50	CNY 61.98	25,267,063
2026-06-15	CNY 61.86	CNY 63.99	CNY 61.36	CNY 63.20	36,743,512
2026-06-12	CNY 58.62	CNY 61.80	CNY 58.00	CNY 61.46	40,444,012
2026-06-11	CNY 58.21	CNY 60.49	CNY 58.21	CNY 59.22	34,445,078
2026-06-10	CNY 55.70	CNY 58.30	CNY 55.41	CNY 58.03	34,016,320
2026-06-09	CNY 55.29	CNY 56.08	CNY 55.01	CNY 55.87	16,294,145
2026-06-08	CNY 56.90	CNY 57.75	CNY 55.22	CNY 55.43	22,790,168
2026-06-05	CNY 56.24	CNY 58.77	CNY 56.15	CNY 56.35	31,945,185
2026-06-04	CNY 57.20	CNY 57.66	CNY 55.82	CNY 56.03	21,283,154
2026-06-03	CNY 57.78	CNY 58.20	CNY 56.53	CNY 57.59	21,530,906
2026-06-02	CNY 58.76	CNY 58.80	CNY 57.20	CNY 57.71	24,977,379
2026-06-01	CNY 59.31	CNY 59.65	CNY 58.22	CNY 58.75	21,520,136
2026-05-29	CNY 58.38	CNY 60.78	CNY 58.32	CNY 59.70	32,849,849
2026-05-28	CNY 59.58	CNY 59.58	CNY 57.52	CNY 58.39	17,891,725
2026-05-27	CNY 59.58	CNY 60.23	CNY 58.04	CNY 58.72	22,835,508
2026-05-26	CNY 59.50	CNY 61.70	CNY 59.00	CNY 60.16	32,565,956
2026-05-25	CNY 58.51	CNY 59.99	CNY 58.40	CNY 59.40	16,746,014
2026-05-22	CNY 59.30	CNY 59.60	CNY 58.30	CNY 58.51	17,367,049
2026-05-21	CNY 59.99	CNY 61.77	CNY 59.12	CNY 59.19	23,381,760
2026-05-20	CNY 60.07	CNY 60.32	CNY 59.06	CNY 59.66	13,128,287
2026-05-19	CNY 60.30	CNY 60.98	CNY 59.86	CNY 60.43	14,792,055
2026-05-18	CNY 60.80	CNY 60.80	CNY 59.70	CNY 60.12	14,786,717
2026-05-15	CNY 62.40	CNY 62.67	CNY 60.80	CNY 61.22	17,499,155
2026-05-14	CNY 63.88	CNY 64.19	CNY 62.31	CNY 62.38	20,619,185
2026-05-13	CNY 64.98	CNY 65.18	CNY 63.20	CNY 64.05	26,340,770
2026-05-12	CNY 65.62	CNY 66.25	CNY 64.90	CNY 65.26	18,858,986
2026-05-11	CNY 64.51	CNY 66.57	CNY 64.11	CNY 65.86	33,326,066
2026-05-08	CNY 65.06	CNY 65.20	CNY 64.20	CNY 65.00	16,283,101
2026-05-07	CNY 65.10	CNY 66.34	CNY 64.98	CNY 65.39	26,714,811
2026-05-06	CNY 64.40	CNY 65.33	CNY 63.55	CNY 64.68	24,924,376
2026-04-30	CNY 65.10	CNY 67.16	CNY 64.15	CNY 64.40	32,424,419
2026-04-29	CNY 62.38	CNY 64.25	CNY 62.12	CNY 64.10	30,405,837
2026-04-28	CNY 62.05	CNY 63.32	CNY 61.74	CNY 62.31	14,958,966
2026-04-27	CNY 62.29	CNY 63.21	CNY 62.02	CNY 62.18	12,286,050
2026-04-24	CNY 62.41	CNY 62.75	CNY 61.23	CNY 62.41	14,705,700
2026-04-23	CNY 63.63	CNY 64.50	CNY 62.39	CNY 62.85	17,581,885
2026-04-22	CNY 64.13	CNY 65.17	CNY 63.31	CNY 63.69	21,265,972
2026-04-21	CNY 64.10	CNY 64.80	CNY 63.40	CNY 63.92	16,005,152
2026-04-20	CNY 64.27	CNY 64.49	CNY 63.50	CNY 64.48	18,108,880
2026-04-17	CNY 63.26	CNY 65.16	CNY 62.73	CNY 64.27	31,237,513
2026-04-16	CNY 61.67	CNY 64.13	CNY 61.38	CNY 63.89	29,435,024
2026-04-15	CNY 62.54	CNY 62.70	CNY 61.40	CNY 61.66	16,896,598
2026-04-14	CNY 61.72	CNY 62.54	CNY 61.35	CNY 62.16	18,997,660
2026-04-13	CNY 61.20	CNY 61.67	CNY 60.91	CNY 61.31	15,922,613
2026-04-10	CNY 61.61	CNY 63.30	CNY 61.61	CNY 62.30	21,616,065
2026-04-09	CNY 62.16	CNY 62.35	CNY 60.91	CNY 61.14	18,985,668
2026-04-08	CNY 60.67	CNY 63.55	CNY 60.67	CNY 63.07	30,268,003
2026-04-07	CNY 59.81	CNY 60.16	CNY 58.95	CNY 59.32	14,840,206
2026-04-03	CNY 60.94	CNY 60.97	CNY 59.75	CNY 59.80	12,091,045
2026-04-02	CNY 62.20	CNY 62.21	CNY 60.32	CNY 60.65	18,600,493
2026-04-01	CNY 62.59	CNY 63.37	CNY 61.89	CNY 62.38	16,316,415
2026-03-31	CNY 61.82	CNY 63.15	CNY 61.51	CNY 61.53	16,673,091
2026-03-30	CNY 62.81	CNY 63.87	CNY 61.41	CNY 61.93	23,336,960
2026-03-27	CNY 62.53	CNY 63.99	CNY 62.53	CNY 63.32	16,685,461
2026-03-26	CNY 66.21	CNY 66.50	CNY 63.57	CNY 63.75	22,010,909
2026-03-25	CNY 65.70	CNY 67.16	CNY 65.58	CNY 66.60	15,487,314
2026-03-24	CNY 66.48	CNY 66.55	CNY 64.50	CNY 65.37	20,035,070
2026-03-23	CNY 67.37	CNY 67.90	CNY 65.31	CNY 65.55	28,883,958
2026-03-20	CNY 70.58	CNY 70.76	CNY 68.75	CNY 68.76	15,269,599
2026-03-19	CNY 71.68	CNY 71.88	CNY 70.12	CNY 70.28	15,362,971
2026-03-18	CNY 72.03	CNY 72.75	CNY 71.00	CNY 72.51	17,676,006
2026-03-17	CNY 70.10	CNY 73.77	CNY 70.10	CNY 72.03	27,258,514
2026-03-16	CNY 70.80	CNY 71.33	CNY 69.66	CNY 69.88	16,876,963
2026-03-13	CNY 71.69	CNY 72.08	CNY 70.77	CNY 70.80	10,663,539
2026-03-12	CNY 72.00	CNY 72.69	CNY 71.65	CNY 71.92	9,230,359
2026-03-11	CNY 72.23	CNY 72.76	CNY 71.46	CNY 72.20	15,424,745
2026-03-10	CNY 72.09	CNY 72.93	CNY 71.89	CNY 72.24	10,975,493
2026-03-09	CNY 71.60	CNY 72.48	CNY 70.01	CNY 71.60	16,750,287
2026-03-06	CNY 72.59	CNY 74.30	CNY 72.50	CNY 73.40	15,493,272
2026-03-05	CNY 73.51	CNY 74.36	CNY 72.68	CNY 73.10	18,842,227
2026-03-04	CNY 76.20	CNY 76.20	CNY 72.11	CNY 73.13	30,409,148
2026-03-03	CNY 75.68	CNY 78.19	CNY 74.97	CNY 76.86	30,391,240
2026-03-02	CNY 75.00	CNY 75.75	CNY 73.70	CNY 75.71	18,471,608
2026-02-27	CNY 74.88	CNY 75.86	CNY 74.87	CNY 75.60	12,874,826
2026-02-26	CNY 76.90	CNY 77.00	CNY 74.76	CNY 75.14	19,593,318
2026-02-25	CNY 76.50	CNY 77.82	CNY 75.71	CNY 76.98	17,855,794
2026-02-24	CNY 78.00	CNY 78.13	CNY 75.81	CNY 76.20	16,985,279
2026-02-13	CNY 78.56	CNY 78.70	CNY 77.58	CNY 77.70	10,206,891
2026-02-12	CNY 79.50	CNY 79.85	CNY 78.28	CNY 78.40	14,652,322
2026-02-11	CNY 80.28	CNY 80.67	CNY 78.80	CNY 79.57	14,762,615
2026-02-10	CNY 80.99	CNY 81.20	CNY 79.60	CNY 80.34	10,407,902
2026-02-09	CNY 81.08	CNY 81.52	CNY 79.52	CNY 81.05	15,543,997
2026-02-06	CNY 79.51	CNY 81.16	CNY 79.51	CNY 80.15	14,125,493
2026-02-05	CNY 81.50	CNY 82.37	CNY 79.59	CNY 80.40	16,228,032
2026-02-04	CNY 80.58	CNY 82.68	CNY 80.33	CNY 81.55	14,585,980
2026-02-03	CNY 82.00	CNY 82.25	CNY 79.00	CNY 80.47	20,178,560
2026-02-02	CNY 82.80	CNY 84.49	CNY 80.58	CNY 80.88	23,471,776
2026-01-30	CNY 85.01	CNY 85.01	CNY 82.26	CNY 83.20	22,858,780
2026-01-29	CNY 82.68	CNY 85.85	CNY 82.23	CNY 85.01	31,958,568
2026-01-28	CNY 81.51	CNY 84.01	CNY 80.71	CNY 82.69	27,229,013
2026-01-27	CNY 79.30	CNY 83.98	CNY 79.30	CNY 81.93	34,159,301
2026-01-26	CNY 76.80	CNY 81.09	CNY 76.66	CNY 80.00	34,938,673
2026-01-23	CNY 77.89	CNY 78.22	CNY 75.76	CNY 76.75	22,133,926
2026-01-22	CNY 79.49	CNY 80.13	CNY 77.43	CNY 77.83	23,416,160
2026-01-21	CNY 80.85	CNY 81.46	CNY 79.72	CNY 79.80	16,732,827
2026-01-20	CNY 80.70	CNY 81.48	CNY 79.19	CNY 80.86	21,742,062
2026-01-19	CNY 81.66	CNY 82.50	CNY 79.66	CNY 80.71	23,913,951
2026-01-16	CNY 83.00	CNY 85.80	CNY 81.55	CNY 82.09	27,682,961
2026-01-15	CNY 82.08	CNY 85.09	CNY 82.08	CNY 83.35	27,585,112
2026-01-14	CNY 82.60	CNY 84.50	CNY 81.70	CNY 82.80	30,134,338
2026-01-13	CNY 80.04	CNY 84.59	CNY 79.81	CNY 83.47	34,127,803
2026-01-12	CNY 80.33	CNY 81.27	CNY 79.10	CNY 80.06	27,067,317
2026-01-09	CNY 81.00	CNY 81.95	CNY 78.02	CNY 80.38	34,047,442
2026-01-08	CNY 81.99	CNY 83.12	CNY 79.99	CNY 81.45	34,077,273
2026-01-07	CNY 80.50	CNY 83.69	CNY 80.45	CNY 82.32	36,047,883
2026-01-06	CNY 75.88	CNY 81.75	CNY 75.86	CNY 80.80	50,949,513
2026-01-05	CNY 70.50	CNY 76.05	CNY 70.50	CNY 75.88	39,379,798
2025-12-31	CNY 70.00	CNY 70.45	CNY 69.48	CNY 69.70	10,726,519
2025-12-30	CNY 70.90	CNY 71.00	CNY 69.92	CNY 70.08	13,870,610
2025-12-29	CNY 71.14	CNY 72.05	CNY 70.92	CNY 71.01	13,395,591
2025-12-26	CNY 71.68	CNY 72.26	CNY 70.80	CNY 71.30	18,883,363
2025-12-25	CNY 70.95	CNY 73.16	CNY 70.91	CNY 71.85	17,772,364
2025-12-24	CNY 72.43	CNY 72.57	CNY 71.01	CNY 71.22	17,803,451
2025-12-23	CNY 71.60	CNY 73.45	CNY 71.52	CNY 72.71	22,277,365
2025-12-22	CNY 71.16	CNY 72.06	CNY 70.20	CNY 71.60	17,630,217
2025-12-19	CNY 70.36	CNY 72.52	CNY 69.80	CNY 71.16	21,449,499
2025-12-18	CNY 68.90	CNY 71.20	CNY 68.68	CNY 70.43	24,084,850
2025-12-17	CNY 67.59	CNY 69.68	CNY 67.40	CNY 69.12	22,986,809
2025-12-16	CNY 68.86	CNY 69.65	CNY 67.07	CNY 67.47	18,899,759
2025-12-15	CNY 66.78	CNY 69.97	CNY 66.69	CNY 69.07	26,789,169
2025-12-12	CNY 66.60	CNY 67.60	CNY 65.52	CNY 67.32	16,595,015
2025-12-11	CNY 68.08	CNY 68.59	CNY 67.00	CNY 67.08	10,900,828
2025-12-10	CNY 67.27	CNY 68.23	CNY 66.70	CNY 68.07	12,275,508
2025-12-09	CNY 67.67	CNY 68.30	CNY 66.88	CNY 67.12	11,366,917
2025-12-08	CNY 67.10	CNY 68.99	CNY 67.10	CNY 67.85	20,421,306
2025-12-05	CNY 64.02	CNY 67.57	CNY 63.98	CNY 67.03	26,504,531
2025-12-04	CNY 64.39	CNY 64.88	CNY 63.91	CNY 64.10	9,467,491
2025-12-03	CNY 65.16	CNY 65.49	CNY 64.11	CNY 64.32	12,519,474
2025-12-02	CNY 65.52	CNY 66.42	CNY 65.05	CNY 65.27	9,750,543
2025-12-01	CNY 65.67	CNY 65.79	CNY 64.70	CNY 65.77	13,078,717
2025-11-28	CNY 65.33	CNY 66.28	CNY 64.80	CNY 65.67	10,919,223
2025-11-27	CNY 65.65	CNY 66.35	CNY 65.00	CNY 65.65	12,450,885
2025-11-26	CNY 65.94	CNY 66.24	CNY 65.21	CNY 65.92	9,568,449
2025-11-25	CNY 65.12	CNY 66.49	CNY 65.00	CNY 65.88	11,642,415
2025-11-24	CNY 65.65	CNY 66.04	CNY 64.23	CNY 64.74	16,358,818
2025-11-21	CNY 67.13	CNY 67.73	CNY 65.34	CNY 65.40	19,860,439
2025-11-20	CNY 67.80	CNY 68.76	CNY 67.69	CNY 67.80	12,780,701
2025-11-19	CNY 66.97	CNY 69.03	CNY 66.97	CNY 68.20	15,259,565
2025-11-18	CNY 67.70	CNY 67.90	CNY 66.70	CNY 67.00	12,598,096
2025-11-17	CNY 68.01	CNY 68.29	CNY 66.50	CNY 67.70	15,737,876
2025-11-14	CNY 68.98	CNY 70.10	CNY 68.22	CNY 68.22	16,462,519
2025-11-13	CNY 69.48	CNY 69.77	CNY 68.33	CNY 69.38	17,771,925
2025-11-12	CNY 67.20	CNY 70.06	CNY 67.03	CNY 69.48	27,350,223
2025-11-11	CNY 68.60	CNY 68.77	CNY 67.09	CNY 67.09	15,038,809
2025-11-10	CNY 67.07	CNY 68.80	CNY 66.51	CNY 68.62	17,470,375
2025-11-07	CNY 67.19	CNY 68.34	CNY 67.14	CNY 67.24	13,207,308
2025-11-06	CNY 66.68	CNY 68.59	CNY 66.66	CNY 67.75	22,936,266
2025-11-05	CNY 66.02	CNY 66.52	CNY 65.72	CNY 66.27	11,779,800
2025-11-04	CNY 66.52	CNY 68.07	CNY 66.41	CNY 66.75	16,831,168
2025-11-03	CNY 67.41	CNY 67.80	CNY 66.11	CNY 66.55	21,760,938
2025-10-31	CNY 70.88	CNY 71.29	CNY 67.51	CNY 67.81	32,392,024
2025-10-30	CNY 70.10	CNY 73.19	CNY 70.10	CNY 70.90	31,562,201
2025-10-29	CNY 68.98	CNY 70.25	CNY 68.66	CNY 70.05	16,911,054
2025-10-28	CNY 69.71	CNY 70.00	CNY 68.48	CNY 69.02	16,762,894
2025-10-27	CNY 69.17	CNY 70.50	CNY 68.47	CNY 69.92	28,568,119
2025-10-24	CNY 68.30	CNY 69.27	CNY 67.74	CNY 68.78	20,002,372
2025-10-23	CNY 68.30	CNY 69.50	CNY 67.66	CNY 68.80	16,136,398
2025-10-22	CNY 67.80	CNY 68.99	CNY 67.48	CNY 68.68	20,083,473
2025-10-21	CNY 66.80	CNY 68.85	CNY 66.72	CNY 68.30	27,933,024
2025-10-20	CNY 68.38	CNY 68.60	CNY 66.81	CNY 67.26	29,477,058
2025-10-17	CNY 68.64	CNY 69.21	CNY 66.79	CNY 66.96	32,529,780
2025-10-16	CNY 67.88	CNY 69.95	CNY 67.70	CNY 68.63	42,755,967
2025-10-15	CNY 65.33	CNY 68.05	CNY 65.33	CNY 67.87	44,363,834
2025-10-14	CNY 66.00	CNY 67.00	CNY 64.97	CNY 65.50	62,087,173
2025-10-13	CNY 61.35	CNY 63.06	CNY 61.10	CNY 62.18	20,551,934
2025-10-10	CNY 61.25	CNY 64.13	CNY 61.12	CNY 62.70	30,707,124
2025-10-09	CNY 60.20	CNY 61.88	CNY 59.40	CNY 61.76	24,636,958