China Pacific Insurance (Group) Co., Ltd. (601601) Price History

Daily open, high, low, close and volume for China Pacific Insurance (Group) Co., Ltd. (601601) from 2025-10-09 to 2026-10-09, newest first.

‹ 601601 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 30.91	CNY 31.34	CNY 30.80	CNY 31.15	30,356,686
2026-10-08	CNY 30.84	CNY 31.24	CNY 30.61	CNY 30.83	27,599,098
2026-09-30	CNY 30.48	CNY 31.25	CNY 30.33	CNY 31.06	31,751,751
2026-09-29	CNY 30.66	CNY 30.83	CNY 30.28	CNY 30.40	24,784,153
2026-09-28	CNY 30.71	CNY 31.22	CNY 30.36	CNY 30.50	36,123,770
2026-09-24	CNY 31.60	CNY 31.60	CNY 30.80	CNY 30.88	43,212,373
2026-09-23	CNY 32.08	CNY 32.19	CNY 31.58	CNY 31.61	29,701,602
2026-09-22	CNY 31.85	CNY 32.23	CNY 31.73	CNY 32.15	41,128,225
2026-09-21	CNY 32.00	CNY 32.04	CNY 31.34	CNY 32.00	47,398,823
2026-09-18	CNY 31.85	CNY 32.49	CNY 31.72	CNY 32.08	30,876,361
2026-09-17	CNY 31.90	CNY 32.04	CNY 31.62	CNY 31.88	19,584,696
2026-09-16	CNY 32.55	CNY 32.70	CNY 31.87	CNY 32.02	27,711,921
2026-09-15	CNY 33.09	CNY 33.19	CNY 32.56	CNY 32.63	20,788,728
2026-09-14	CNY 32.80	CNY 33.38	CNY 32.72	CNY 32.96	20,460,105
2026-09-11	CNY 33.63	CNY 33.63	CNY 32.64	CNY 32.97	35,916,770
2026-09-10	CNY 33.43	CNY 33.87	CNY 33.15	CNY 33.63	24,230,599
2026-09-09	CNY 33.55	CNY 33.77	CNY 33.27	CNY 33.43	26,639,765
2026-09-08	CNY 33.13	CNY 34.16	CNY 33.13	CNY 33.56	46,829,042
2026-09-07	CNY 34.40	CNY 34.47	CNY 33.10	CNY 33.22	48,541,332
2026-09-04	CNY 33.92	CNY 34.92	CNY 33.92	CNY 34.21	52,790,261
2026-09-03	CNY 32.75	CNY 34.48	CNY 32.74	CNY 34.04	76,023,768
2026-09-02	CNY 32.94	CNY 33.54	CNY 32.61	CNY 32.83	41,853,865
2026-09-01	CNY 31.90	CNY 33.28	CNY 31.71	CNY 33.07	74,145,627
2026-08-31	CNY 31.69	CNY 32.00	CNY 31.52	CNY 32.00	35,063,767
2026-08-28	CNY 31.71	CNY 31.90	CNY 31.32	CNY 31.77	33,214,005
2026-08-27	CNY 31.91	CNY 32.17	CNY 31.56	CNY 32.00	38,252,066
2026-08-26	CNY 31.38	CNY 32.12	CNY 31.32	CNY 31.98	45,816,158
2026-08-25	CNY 31.01	CNY 31.58	CNY 30.89	CNY 31.48	46,672,706
2026-08-24	CNY 30.41	CNY 31.29	CNY 30.30	CNY 31.03	66,206,673
2026-08-21	CNY 30.25	CNY 30.75	CNY 30.17	CNY 30.42	46,104,473
2026-08-20	CNY 30.01	CNY 30.21	CNY 29.87	CNY 30.17	34,101,080
2026-08-19	CNY 30.05	CNY 30.22	CNY 29.81	CNY 30.20	41,926,663
2026-08-18	CNY 30.04	CNY 30.20	CNY 29.73	CNY 29.98	34,384,083
2026-08-17	CNY 29.91	CNY 30.22	CNY 29.67	CNY 30.15	29,728,809
2026-08-14	CNY 30.30	CNY 30.38	CNY 29.91	CNY 29.92	34,908,684
2026-08-13	CNY 30.36	CNY 30.65	CNY 30.30	CNY 30.43	39,834,334
2026-08-12	CNY 30.48	CNY 30.63	CNY 30.25	CNY 30.48	31,921,152
2026-08-11	CNY 30.90	CNY 30.97	CNY 30.47	CNY 30.52	44,269,867
2026-08-10	CNY 31.44	CNY 31.66	CNY 30.87	CNY 30.94	51,489,785
2026-08-07	CNY 31.68	CNY 31.71	CNY 31.28	CNY 31.47	39,280,429
2026-08-06	CNY 31.87	CNY 32.20	CNY 31.45	CNY 31.67	32,695,942
2026-08-05	CNY 31.60	CNY 32.12	CNY 31.27	CNY 32.02	48,975,096
2026-08-04	CNY 32.82	CNY 32.88	CNY 31.70	CNY 31.78	62,881,906
2026-08-03	CNY 32.22	CNY 33.03	CNY 32.05	CNY 32.98	61,049,787
2026-07-31	CNY 32.29	CNY 32.47	CNY 31.80	CNY 32.36	57,030,811
2026-07-30	CNY 31.82	CNY 32.93	CNY 31.82	CNY 32.80	67,526,602
2026-07-29	CNY 32.28	CNY 32.33	CNY 31.60	CNY 31.93	48,184,371
2026-07-28	CNY 31.61	CNY 31.84	CNY 31.22	CNY 31.70	44,105,356
2026-07-27	CNY 32.28	CNY 32.28	CNY 31.30	CNY 31.62	51,743,071
2026-07-24	CNY 32.79	CNY 33.09	CNY 31.55	CNY 31.95	70,890,878
2026-07-23	CNY 32.75	CNY 32.90	CNY 32.23	CNY 32.81	53,027,341
2026-07-22	CNY 31.31	CNY 32.80	CNY 31.08	CNY 32.75	86,137,138
2026-07-21	CNY 31.80	CNY 32.41	CNY 31.11	CNY 31.63	93,055,089
2026-07-20	CNY 29.79	CNY 31.83	CNY 29.75	CNY 31.63	108,311,170
2026-07-17	CNY 30.02	CNY 30.23	CNY 29.48	CNY 29.75	67,086,242
2026-07-16	CNY 31.15	CNY 31.47	CNY 30.61	CNY 31.03	58,426,229
2026-07-15	CNY 29.94	CNY 31.59	CNY 29.94	CNY 31.36	92,578,770
2026-07-14	CNY 29.62	CNY 30.05	CNY 28.93	CNY 30.02	58,959,894
2026-07-13	CNY 29.55	CNY 29.76	CNY 29.21	CNY 29.59	45,674,853
2026-07-10	CNY 29.29	CNY 30.02	CNY 28.83	CNY 29.62	51,758,344
2026-07-09	CNY 29.30	CNY 29.44	CNY 28.96	CNY 29.29	41,875,557
2026-07-08	CNY 29.45	CNY 29.65	CNY 29.12	CNY 29.37	34,992,876
2026-07-07	CNY 29.85	CNY 30.06	CNY 29.43	CNY 29.51	44,304,001
2026-07-06	CNY 29.60	CNY 30.18	CNY 29.42	CNY 30.05	62,924,810
2026-07-03	CNY 29.90	CNY 30.45	CNY 29.30	CNY 29.65	57,810,842
2026-07-02	CNY 29.99	CNY 30.61	CNY 29.52	CNY 29.63	64,515,640
2026-07-01	CNY 28.52	CNY 30.70	CNY 28.43	CNY 29.99	96,815,529
2026-06-30	CNY 29.20	CNY 29.20	CNY 28.21	CNY 28.52	68,321,225
2026-06-29	CNY 28.60	CNY 29.75	CNY 28.33	CNY 29.35	75,767,292
2026-06-26	CNY 30.10	CNY 30.21	CNY 28.35	CNY 28.43	80,804,208
2026-06-25	CNY 29.75	CNY 30.98	CNY 29.40	CNY 30.10	83,457,221
2026-06-24	CNY 30.68	CNY 30.98	CNY 29.79	CNY 29.82	68,914,671
2026-06-23	CNY 31.78	CNY 31.78	CNY 30.44	CNY 30.59	65,915,400
2026-06-22	CNY 29.72	CNY 32.05	CNY 29.66	CNY 31.61	106,208,300
2026-06-18	CNY 32.00	CNY 32.09	CNY 29.86	CNY 29.98	110,566,270
2026-06-17	CNY 32.70	CNY 32.91	CNY 31.89	CNY 32.19	50,004,454
2026-06-16	CNY 33.10	CNY 33.25	CNY 32.41	CNY 32.50	43,965,896
2026-06-15	CNY 33.01	CNY 34.09	CNY 32.77	CNY 33.25	64,273,448
2026-06-12	CNY 31.98	CNY 33.10	CNY 31.60	CNY 32.86	70,723,216
2026-06-11	CNY 32.48	CNY 33.25	CNY 31.81	CNY 32.06	52,810,129
2026-06-10	CNY 31.51	CNY 32.67	CNY 31.40	CNY 32.51	64,825,288
2026-06-09	CNY 31.20	CNY 31.73	CNY 31.03	CNY 31.55	40,411,779
2026-06-08	CNY 30.99	CNY 31.59	CNY 30.82	CNY 31.20	50,363,875
2026-06-05	CNY 31.12	CNY 31.95	CNY 30.95	CNY 31.05	49,712,066
2026-06-04	CNY 31.25	CNY 31.54	CNY 30.77	CNY 31.02	30,898,685
2026-06-03	CNY 31.70	CNY 31.78	CNY 31.11	CNY 31.32	42,274,048
2026-06-02	CNY 31.91	CNY 32.12	CNY 31.30	CNY 31.70	50,331,692
2026-06-01	CNY 31.92	CNY 32.38	CNY 31.41	CNY 32.02	38,758,610
2026-05-29	CNY 32.05	CNY 32.59	CNY 31.99	CNY 32.18	53,287,304
2026-05-28	CNY 32.59	CNY 32.59	CNY 31.61	CNY 32.02	50,048,214
2026-05-27	CNY 33.10	CNY 33.26	CNY 32.43	CNY 32.63	41,937,194
2026-05-26	CNY 33.16	CNY 34.08	CNY 32.93	CNY 33.22	56,761,712
2026-05-25	CNY 32.88	CNY 33.74	CNY 32.81	CNY 33.29	44,007,117
2026-05-22	CNY 33.24	CNY 33.25	CNY 32.57	CNY 32.85	37,620,021
2026-05-21	CNY 33.62	CNY 34.48	CNY 33.00	CNY 33.00	59,753,793
2026-05-20	CNY 33.49	CNY 33.78	CNY 33.10	CNY 33.42	26,997,508
2026-05-19	CNY 33.95	CNY 34.06	CNY 33.38	CNY 33.71	41,653,786
2026-05-18	CNY 34.42	CNY 34.42	CNY 33.65	CNY 33.87	43,745,953
2026-05-15	CNY 35.27	CNY 35.35	CNY 34.41	CNY 34.54	38,443,988
2026-05-14	CNY 35.59	CNY 35.76	CNY 34.82	CNY 35.18	50,250,559
2026-05-13	CNY 37.25	CNY 37.30	CNY 35.20	CNY 35.74	94,837,582
2026-05-12	CNY 37.35	CNY 37.49	CNY 37.09	CNY 37.22	37,116,671
2026-05-11	CNY 36.90	CNY 38.00	CNY 36.58	CNY 37.39	93,019,330
2026-05-08	CNY 37.32	CNY 37.35	CNY 36.72	CNY 36.90	41,224,829
2026-05-07	CNY 37.31	CNY 37.88	CNY 37.08	CNY 37.31	66,336,273
2026-05-06	CNY 37.23	CNY 37.60	CNY 36.93	CNY 37.10	42,744,129
2026-04-30	CNY 37.39	CNY 38.46	CNY 37.07	CNY 37.23	54,809,972
2026-04-29	CNY 36.50	CNY 37.76	CNY 36.50	CNY 37.62	65,789,808
2026-04-28	CNY 36.28	CNY 36.72	CNY 36.01	CNY 36.34	27,920,959
2026-04-27	CNY 36.58	CNY 37.10	CNY 36.23	CNY 36.36	26,072,293
2026-04-24	CNY 36.73	CNY 36.88	CNY 35.91	CNY 36.62	32,307,802
2026-04-23	CNY 37.09	CNY 37.45	CNY 36.80	CNY 36.96	33,427,772
2026-04-22	CNY 37.00	CNY 37.43	CNY 36.60	CNY 37.05	33,987,595
2026-04-21	CNY 37.40	CNY 37.81	CNY 37.00	CNY 37.05	28,410,289
2026-04-20	CNY 37.23	CNY 37.58	CNY 37.17	CNY 37.46	27,310,318
2026-04-17	CNY 37.70	CNY 37.72	CNY 37.17	CNY 37.34	29,302,499
2026-04-16	CNY 37.95	CNY 38.16	CNY 37.64	CNY 37.87	32,688,500
2026-04-15	CNY 38.69	CNY 38.83	CNY 37.95	CNY 37.99	26,392,721
2026-04-14	CNY 37.96	CNY 38.45	CNY 37.81	CNY 38.40	32,360,372
2026-04-13	CNY 38.06	CNY 38.10	CNY 37.60	CNY 37.66	28,790,292
2026-04-10	CNY 38.68	CNY 39.30	CNY 38.40	CNY 38.63	37,752,801
2026-04-09	CNY 39.50	CNY 39.50	CNY 38.18	CNY 38.29	43,190,116
2026-04-08	CNY 37.99	CNY 40.16	CNY 37.99	CNY 39.90	51,427,839
2026-04-07	CNY 38.03	CNY 38.06	CNY 37.10	CNY 37.27	24,266,697
2026-04-03	CNY 38.47	CNY 38.55	CNY 37.80	CNY 38.22	15,905,751
2026-04-02	CNY 38.20	CNY 38.55	CNY 37.90	CNY 38.39	23,055,681
2026-04-01	CNY 38.15	CNY 38.58	CNY 37.79	CNY 38.31	34,217,623
2026-03-31	CNY 36.80	CNY 37.70	CNY 36.80	CNY 37.09	31,000,399
2026-03-30	CNY 36.68	CNY 37.25	CNY 36.11	CNY 36.65	38,500,688
2026-03-27	CNY 37.25	CNY 37.73	CNY 37.11	CNY 37.12	34,815,028
2026-03-26	CNY 38.13	CNY 38.36	CNY 36.68	CNY 37.09	52,489,425
2026-03-25	CNY 37.60	CNY 38.65	CNY 37.60	CNY 38.38	25,379,792
2026-03-24	CNY 37.79	CNY 38.04	CNY 37.17	CNY 37.59	29,955,620
2026-03-23	CNY 38.71	CNY 38.71	CNY 37.21	CNY 37.32	44,105,644
2026-03-20	CNY 39.76	CNY 40.03	CNY 39.06	CNY 39.16	28,628,150
2026-03-19	CNY 40.33	CNY 40.64	CNY 39.64	CNY 39.76	28,990,708
2026-03-18	CNY 40.45	CNY 41.11	CNY 40.12	CNY 40.77	33,853,064
2026-03-17	CNY 39.59	CNY 41.18	CNY 39.57	CNY 40.50	46,193,907
2026-03-16	CNY 39.08	CNY 39.79	CNY 38.70	CNY 39.60	35,046,553
2026-03-13	CNY 39.35	CNY 39.68	CNY 38.95	CNY 39.17	21,170,352
2026-03-12	CNY 39.40	CNY 39.73	CNY 39.22	CNY 39.48	22,112,069
2026-03-11	CNY 39.25	CNY 39.78	CNY 39.06	CNY 39.48	32,842,255
2026-03-10	CNY 38.51	CNY 39.19	CNY 38.51	CNY 39.17	34,529,905
2026-03-09	CNY 38.34	CNY 38.47	CNY 37.41	CNY 38.20	40,123,546
2026-03-06	CNY 39.16	CNY 39.71	CNY 38.89	CNY 39.24	28,978,103
2026-03-05	CNY 39.16	CNY 39.76	CNY 39.10	CNY 39.34	36,693,436
2026-03-04	CNY 39.52	CNY 39.74	CNY 38.09	CNY 38.85	51,441,470
2026-03-03	CNY 40.05	CNY 40.77	CNY 39.37	CNY 39.95	52,969,240
2026-03-02	CNY 40.41	CNY 40.85	CNY 39.52	CNY 39.99	48,247,502
2026-02-27	CNY 40.89	CNY 41.18	CNY 40.35	CNY 40.81	37,882,492
2026-02-26	CNY 42.18	CNY 42.30	CNY 40.70	CNY 40.96	50,430,992
2026-02-25	CNY 42.52	CNY 42.80	CNY 42.01	CNY 42.12	34,792,292
2026-02-24	CNY 43.21	CNY 43.22	CNY 42.30	CNY 42.52	32,046,953
2026-02-13	CNY 43.44	CNY 43.53	CNY 42.80	CNY 42.89	22,682,508
2026-02-12	CNY 44.50	CNY 44.50	CNY 43.51	CNY 43.59	23,856,600
2026-02-11	CNY 44.95	CNY 45.14	CNY 44.00	CNY 44.32	28,162,534
2026-02-10	CNY 45.05	CNY 45.30	CNY 44.50	CNY 44.95	19,778,645
2026-02-09	CNY 45.35	CNY 45.80	CNY 44.66	CNY 45.22	27,917,358
2026-02-06	CNY 44.53	CNY 45.26	CNY 44.10	CNY 44.81	27,965,424
2026-02-05	CNY 44.85	CNY 45.23	CNY 43.81	CNY 44.75	26,493,524
2026-02-04	CNY 43.98	CNY 45.15	CNY 43.78	CNY 44.73	28,728,199
2026-02-03	CNY 44.78	CNY 44.93	CNY 43.39	CNY 43.98	41,458,184
2026-02-02	CNY 45.55	CNY 46.18	CNY 44.20	CNY 44.36	37,326,939
2026-01-30	CNY 46.18	CNY 46.43	CNY 45.26	CNY 45.55	40,812,076
2026-01-29	CNY 44.20	CNY 46.81	CNY 43.82	CNY 46.18	81,022,868
2026-01-28	CNY 44.00	CNY 45.00	CNY 43.63	CNY 44.18	53,510,052
2026-01-27	CNY 43.20	CNY 45.26	CNY 43.20	CNY 44.20	57,613,593
2026-01-26	CNY 41.99	CNY 44.34	CNY 41.96	CNY 43.34	68,042,250
2026-01-23	CNY 43.42	CNY 43.42	CNY 41.60	CNY 41.99	58,812,158
2026-01-22	CNY 43.95	CNY 44.18	CNY 42.90	CNY 43.10	44,437,042
2026-01-21	CNY 44.31	CNY 44.62	CNY 43.72	CNY 43.90	37,813,422
2026-01-20	CNY 44.09	CNY 44.98	CNY 43.46	CNY 44.25	31,283,330
2026-01-19	CNY 44.08	CNY 44.56	CNY 43.44	CNY 44.09	34,192,584
2026-01-16	CNY 45.22	CNY 46.00	CNY 43.82	CNY 44.19	46,729,526
2026-01-15	CNY 45.00	CNY 46.40	CNY 44.72	CNY 44.92	33,157,787
2026-01-14	CNY 45.70	CNY 46.20	CNY 44.70	CNY 45.29	44,958,105
2026-01-13	CNY 45.60	CNY 47.26	CNY 45.30	CNY 45.91	39,205,414
2026-01-12	CNY 46.97	CNY 47.03	CNY 45.06	CNY 45.38	49,467,152
2026-01-09	CNY 47.20	CNY 47.49	CNY 45.87	CNY 46.50	45,531,231
2026-01-08	CNY 47.15	CNY 47.65	CNY 46.18	CNY 46.95	58,811,809
2026-01-07	CNY 47.16	CNY 48.39	CNY 46.95	CNY 47.89	47,793,672
2026-01-06	CNY 45.60	CNY 47.88	CNY 44.90	CNY 47.35	60,077,785
2026-01-05	CNY 42.40	CNY 45.35	CNY 42.17	CNY 45.06	66,259,694
2025-12-31	CNY 41.90	CNY 42.68	CNY 41.46	CNY 41.91	29,303,276
2025-12-30	CNY 42.33	CNY 42.64	CNY 41.36	CNY 41.91	31,139,298
2025-12-29	CNY 42.05	CNY 43.20	CNY 41.93	CNY 42.28	30,826,607
2025-12-26	CNY 42.51	CNY 43.09	CNY 42.13	CNY 42.33	23,829,410
2025-12-25	CNY 41.50	CNY 43.00	CNY 41.41	CNY 42.64	33,954,863
2025-12-24	CNY 41.60	CNY 41.77	CNY 41.21	CNY 41.50	20,345,882
2025-12-23	CNY 41.40	CNY 42.49	CNY 41.25	CNY 41.77	32,685,513
2025-12-22	CNY 41.02	CNY 41.59	CNY 40.62	CNY 41.40	29,545,559
2025-12-19	CNY 40.95	CNY 41.59	CNY 40.77	CNY 41.04	25,652,102
2025-12-18	CNY 40.65	CNY 41.44	CNY 40.61	CNY 41.08	35,669,332
2025-12-17	CNY 39.58	CNY 41.35	CNY 39.30	CNY 40.79	60,738,078
2025-12-16	CNY 39.49	CNY 40.00	CNY 39.06	CNY 39.15	36,265,750
2025-12-15	CNY 37.95	CNY 40.24	CNY 37.86	CNY 39.58	54,718,952
2025-12-12	CNY 37.70	CNY 38.36	CNY 37.33	CNY 38.24	38,522,238
2025-12-11	CNY 37.85	CNY 38.10	CNY 37.35	CNY 37.47	24,475,009
2025-12-10	CNY 37.90	CNY 38.03	CNY 37.32	CNY 37.91	25,782,290
2025-12-09	CNY 38.07	CNY 38.50	CNY 37.45	CNY 37.50	34,291,317
2025-12-08	CNY 37.50	CNY 38.60	CNY 37.40	CNY 38.24	63,918,790
2025-12-05	CNY 35.20	CNY 38.12	CNY 35.12	CNY 37.61	90,357,520
2025-12-04	CNY 35.15	CNY 35.33	CNY 34.82	CNY 35.20	13,889,701
2025-12-03	CNY 35.60	CNY 35.75	CNY 34.94	CNY 35.00	18,602,120
2025-12-02	CNY 35.12	CNY 35.93	CNY 35.00	CNY 35.61	31,717,297
2025-12-01	CNY 34.70	CNY 35.28	CNY 34.55	CNY 35.17	31,684,712
2025-11-28	CNY 35.04	CNY 35.20	CNY 34.70	CNY 34.75	25,408,300
2025-11-27	CNY 34.61	CNY 35.44	CNY 34.40	CNY 35.05	28,460,624
2025-11-26	CNY 35.10	CNY 35.20	CNY 34.55	CNY 34.61	22,220,516
2025-11-25	CNY 34.49	CNY 35.23	CNY 34.45	CNY 34.95	26,146,269
2025-11-24	CNY 34.79	CNY 34.82	CNY 34.20	CNY 34.30	27,831,768
2025-11-21	CNY 35.39	CNY 35.57	CNY 34.60	CNY 34.63	29,425,400
2025-11-20	CNY 36.00	CNY 36.16	CNY 35.42	CNY 35.54	25,629,132
2025-11-19	CNY 34.88	CNY 36.08	CNY 34.88	CNY 35.83	50,960,461
2025-11-18	CNY 35.42	CNY 35.57	CNY 34.63	CNY 34.86	42,218,569
2025-11-17	CNY 36.20	CNY 36.26	CNY 35.30	CNY 35.47	33,259,792
2025-11-14	CNY 36.80	CNY 37.19	CNY 36.27	CNY 36.29	33,988,938
2025-11-13	CNY 36.41	CNY 37.17	CNY 36.36	CNY 37.05	39,521,855
2025-11-12	CNY 35.69	CNY 36.79	CNY 35.59	CNY 36.50	48,541,972
2025-11-11	CNY 36.05	CNY 36.15	CNY 35.46	CNY 35.59	26,736,987
2025-11-10	CNY 35.60	CNY 36.27	CNY 35.39	CNY 36.05	35,236,001
2025-11-07	CNY 35.33	CNY 36.17	CNY 35.31	CNY 35.61	35,974,155
2025-11-06	CNY 35.08	CNY 35.67	CNY 34.89	CNY 35.49	47,629,574
2025-11-05	CNY 35.20	CNY 35.30	CNY 34.96	CNY 35.02	26,968,963
2025-11-04	CNY 35.03	CNY 35.54	CNY 35.03	CNY 35.43	31,798,176
2025-11-03	CNY 35.50	CNY 35.75	CNY 35.05	CNY 35.13	39,021,655
2025-10-31	CNY 36.90	CNY 36.90	CNY 35.43	CNY 35.50	86,155,622
2025-10-30	CNY 37.54	CNY 38.30	CNY 37.50	CNY 37.75	52,957,292
2025-10-29	CNY 37.46	CNY 37.83	CNY 37.27	CNY 37.60	59,065,684
2025-10-28	CNY 37.20	CNY 37.51	CNY 37.03	CNY 37.30	38,958,549
2025-10-27	CNY 37.30	CNY 37.71	CNY 36.92	CNY 37.13	43,387,526
2025-10-24	CNY 37.40	CNY 37.45	CNY 37.02	CNY 37.22	19,916,500
2025-10-23	CNY 37.20	CNY 37.54	CNY 36.74	CNY 37.34	21,846,400
2025-10-22	CNY 37.24	CNY 37.62	CNY 36.90	CNY 37.20	25,052,762
2025-10-21	CNY 36.91	CNY 38.14	CNY 36.91	CNY 37.33	52,066,889
2025-10-20	CNY 37.57	CNY 37.75	CNY 36.81	CNY 37.07	30,880,025
2025-10-17	CNY 37.61	CNY 38.00	CNY 36.65	CNY 36.75	40,885,241
2025-10-16	CNY 36.78	CNY 37.96	CNY 36.70	CNY 37.70	63,137,509
2025-10-15	CNY 35.99	CNY 36.99	CNY 35.85	CNY 36.90	62,009,299
2025-10-14	CNY 35.41	CNY 36.34	CNY 35.41	CNY 36.00	78,829,825
2025-10-13	CNY 34.50	CNY 35.00	CNY 34.25	CNY 34.92	43,822,148
2025-10-10	CNY 34.70	CNY 35.70	CNY 34.65	CNY 35.06	49,730,398
2025-10-09	CNY 34.93	CNY 35.14	CNY 34.26	CNY 34.88	54,514,777