China Life Insurance Company Limited (601628) Price History

Daily open, high, low, close and volume for China Life Insurance Company Limited (601628) from 2025-10-09 to 2026-10-21, newest first.

‹ 601628 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	CNY 34.27	CNY 34.30	CNY 33.82	CNY 33.88	4,007,999
2026-10-20	CNY 34.28	CNY 34.54	CNY 33.68	CNY 34.07	16,458,259
2026-10-19	CNY 33.98	CNY 34.66	CNY 33.62	CNY 34.40	13,497,260
2026-10-16	CNY 34.54	CNY 34.60	CNY 34.00	CNY 34.48	20,555,449
2026-10-15	CNY 34.00	CNY 34.71	CNY 33.90	CNY 34.55	26,908,629
2026-10-14	CNY 35.25	CNY 35.43	CNY 34.09	CNY 34.37	37,598,112
2026-10-13	CNY 36.38	CNY 36.41	CNY 35.22	CNY 35.38	30,105,240
2026-10-12	CNY 36.13	CNY 36.70	CNY 35.90	CNY 36.58	17,846,852
2026-10-09	CNY 35.95	CNY 36.38	CNY 35.73	CNY 36.15	15,804,391
2026-10-08	CNY 36.63	CNY 36.69	CNY 35.78	CNY 35.94	23,513,134
2026-09-30	CNY 36.62	CNY 36.95	CNY 36.33	CNY 36.70	17,219,000
2026-09-29	CNY 36.62	CNY 37.00	CNY 36.55	CNY 36.62	16,521,078
2026-09-28	CNY 37.33	CNY 37.71	CNY 36.75	CNY 36.77	18,125,384
2026-09-24	CNY 38.59	CNY 38.60	CNY 37.36	CNY 37.43	24,730,130
2026-09-23	CNY 38.64	CNY 38.85	CNY 38.39	CNY 38.60	14,794,014
2026-09-22	CNY 37.84	CNY 38.89	CNY 37.75	CNY 38.69	28,446,895
2026-09-21	CNY 37.61	CNY 38.06	CNY 37.15	CNY 38.02	21,420,593
2026-09-18	CNY 37.11	CNY 37.94	CNY 37.11	CNY 37.80	25,020,286
2026-09-17	CNY 37.20	CNY 37.37	CNY 36.90	CNY 37.15	15,114,399
2026-09-16	CNY 37.57	CNY 37.65	CNY 37.08	CNY 37.25	17,510,983
2026-09-15	CNY 38.15	CNY 38.25	CNY 37.58	CNY 37.62	16,214,722
2026-09-14	CNY 37.88	CNY 38.29	CNY 37.67	CNY 38.28	19,675,425
2026-09-11	CNY 38.09	CNY 38.28	CNY 37.33	CNY 37.99	28,214,064
2026-09-10	CNY 38.11	CNY 38.64	CNY 37.86	CNY 38.28	22,690,463
2026-09-09	CNY 37.95	CNY 38.40	CNY 37.51	CNY 38.15	26,302,511
2026-09-08	CNY 38.25	CNY 38.91	CNY 38.02	CNY 38.06	28,881,535
2026-09-07	CNY 39.18	CNY 39.47	CNY 38.27	CNY 38.45	44,212,721
2026-09-04	CNY 39.21	CNY 39.96	CNY 38.99	CNY 39.17	31,514,101
2026-09-03	CNY 38.15	CNY 39.68	CNY 38.15	CNY 39.27	49,363,156
2026-09-02	CNY 38.98	CNY 39.27	CNY 38.11	CNY 38.15	33,193,131
2026-09-01	CNY 38.42	CNY 39.54	CNY 38.23	CNY 39.07	50,895,674
2026-08-31	CNY 38.24	CNY 38.54	CNY 37.95	CNY 38.50	28,231,305
2026-08-28	CNY 38.61	CNY 38.88	CNY 38.01	CNY 38.27	35,446,970
2026-08-27	CNY 38.35	CNY 38.71	CNY 38.08	CNY 38.61	33,143,557
2026-08-26	CNY 37.43	CNY 38.63	CNY 37.38	CNY 38.58	40,775,676
2026-08-25	CNY 37.67	CNY 37.88	CNY 37.16	CNY 37.60	28,913,727
2026-08-24	CNY 37.00	CNY 37.89	CNY 36.89	CNY 37.64	42,831,043
2026-08-21	CNY 36.93	CNY 37.30	CNY 36.77	CNY 37.03	32,506,048
2026-08-20	CNY 36.53	CNY 36.99	CNY 36.51	CNY 36.89	20,314,498
2026-08-19	CNY 36.87	CNY 37.15	CNY 36.53	CNY 36.84	24,888,140
2026-08-18	CNY 37.58	CNY 37.62	CNY 36.68	CNY 36.95	26,528,653
2026-08-17	CNY 36.81	CNY 37.65	CNY 36.68	CNY 37.60	27,473,987
2026-08-14	CNY 37.31	CNY 37.38	CNY 36.81	CNY 36.84	25,699,191
2026-08-13	CNY 37.16	CNY 37.64	CNY 37.07	CNY 37.46	28,205,781
2026-08-12	CNY 37.10	CNY 37.38	CNY 36.82	CNY 37.33	26,218,809
2026-08-11	CNY 37.51	CNY 37.88	CNY 37.05	CNY 37.15	32,492,382
2026-08-10	CNY 38.30	CNY 38.66	CNY 37.54	CNY 37.70	37,156,836
2026-08-07	CNY 38.09	CNY 38.85	CNY 37.85	CNY 38.57	33,985,374
2026-08-06	CNY 38.00	CNY 38.23	CNY 37.83	CNY 38.15	28,718,917
2026-08-05	CNY 37.79	CNY 38.18	CNY 37.15	CNY 38.05	48,505,379
2026-08-04	CNY 38.30	CNY 38.58	CNY 37.58	CNY 37.66	45,673,932
2026-08-03	CNY 39.20	CNY 39.50	CNY 38.01	CNY 38.51	50,839,737
2026-07-31	CNY 39.00	CNY 39.74	CNY 38.50	CNY 39.52	33,251,005
2026-07-30	CNY 39.05	CNY 39.86	CNY 38.84	CNY 39.74	38,998,594
2026-07-29	CNY 40.19	CNY 40.27	CNY 38.84	CNY 39.38	38,138,906
2026-07-28	CNY 39.73	CNY 40.34	CNY 39.42	CNY 40.20	30,084,454
2026-07-27	CNY 40.73	CNY 40.73	CNY 39.10	CNY 39.73	32,573,638
2026-07-24	CNY 41.55	CNY 41.75	CNY 39.90	CNY 40.31	42,230,897
2026-07-23	CNY 41.00	CNY 42.00	CNY 40.28	CNY 41.73	41,744,630
2026-07-22	CNY 39.61	CNY 41.38	CNY 39.44	CNY 41.00	43,868,955
2026-07-21	CNY 40.17	CNY 41.63	CNY 39.50	CNY 40.17	59,365,707
2026-07-20	CNY 38.52	CNY 40.66	CNY 38.36	CNY 40.60	50,998,529
2026-07-17	CNY 38.60	CNY 39.56	CNY 38.17	CNY 39.05	56,677,082
2026-07-16	CNY 39.68	CNY 40.20	CNY 38.67	CNY 38.92	45,664,644
2026-07-15	CNY 39.33	CNY 41.01	CNY 38.51	CNY 40.42	84,728,418
2026-07-14	CNY 37.51	CNY 39.08	CNY 36.61	CNY 38.72	55,916,120
2026-07-13	CNY 37.20	CNY 37.99	CNY 36.72	CNY 37.73	41,959,197
2026-07-10	CNY 36.90	CNY 37.83	CNY 36.53	CNY 37.42	37,152,525
2026-07-09	CNY 36.61	CNY 37.33	CNY 36.33	CNY 37.20	24,675,061
2026-07-08	CNY 37.42	CNY 38.00	CNY 37.32	CNY 37.51	23,395,021
2026-07-07	CNY 38.50	CNY 38.59	CNY 37.30	CNY 37.57	33,035,467
2026-07-06	CNY 38.63	CNY 39.28	CNY 38.05	CNY 38.78	40,940,218
2026-07-03	CNY 38.81	CNY 39.24	CNY 37.90	CNY 38.66	37,025,208
2026-07-02	CNY 38.75	CNY 40.10	CNY 38.41	CNY 38.51	58,355,618
2026-07-01	CNY 35.25	CNY 38.88	CNY 35.22	CNY 38.78	82,243,973
2026-06-30	CNY 35.40	CNY 35.90	CNY 34.68	CNY 35.35	35,998,725
2026-06-29	CNY 35.17	CNY 36.40	CNY 34.74	CNY 35.74	38,710,635
2026-06-26	CNY 36.61	CNY 37.09	CNY 35.00	CNY 35.04	40,409,392
2026-06-25	CNY 35.50	CNY 37.87	CNY 35.27	CNY 36.89	58,784,882
2026-06-24	CNY 36.25	CNY 36.51	CNY 35.18	CNY 35.85	39,022,166
2026-06-23	CNY 36.08	CNY 37.16	CNY 35.89	CNY 36.18	53,786,520
2026-06-22	CNY 33.31	CNY 36.86	CNY 33.10	CNY 36.44	87,223,319
2026-06-18	CNY 35.77	CNY 35.86	CNY 33.58	CNY 33.70	56,679,630
2026-06-17	CNY 36.16	CNY 36.36	CNY 35.50	CNY 35.81	27,396,583
2026-06-16	CNY 36.21	CNY 36.74	CNY 35.50	CNY 36.06	37,575,962
2026-06-15	CNY 35.93	CNY 37.07	CNY 35.75	CNY 36.53	63,363,977
2026-06-12	CNY 34.00	CNY 35.97	CNY 33.84	CNY 35.81	81,310,580
2026-06-11	CNY 34.55	CNY 35.65	CNY 34.05	CNY 34.33	44,897,894
2026-06-10	CNY 32.99	CNY 34.76	CNY 32.95	CNY 34.63	67,478,761
2026-06-09	CNY 32.82	CNY 33.25	CNY 32.80	CNY 33.14	21,572,492
2026-06-08	CNY 33.01	CNY 33.50	CNY 32.70	CNY 33.00	39,460,540
2026-06-05	CNY 32.70	CNY 34.19	CNY 32.66	CNY 32.82	61,412,958
2026-06-04	CNY 32.70	CNY 33.11	CNY 32.32	CNY 32.49	20,719,788
2026-06-03	CNY 33.25	CNY 33.50	CNY 32.78	CNY 32.88	22,596,228
2026-06-02	CNY 33.45	CNY 33.65	CNY 33.06	CNY 33.24	23,351,941
2026-06-01	CNY 33.70	CNY 33.92	CNY 33.05	CNY 33.58	24,762,195
2026-05-29	CNY 33.29	CNY 34.07	CNY 33.29	CNY 33.83	42,150,539
2026-05-28	CNY 33.42	CNY 33.57	CNY 32.84	CNY 33.39	34,963,534
2026-05-27	CNY 33.60	CNY 33.99	CNY 33.17	CNY 33.46	34,424,508
2026-05-26	CNY 33.80	CNY 34.50	CNY 33.48	CNY 33.80	48,346,381
2026-05-25	CNY 33.85	CNY 34.50	CNY 33.67	CNY 33.83	26,773,758
2026-05-22	CNY 34.02	CNY 34.21	CNY 33.63	CNY 33.82	22,259,516
2026-05-21	CNY 34.72	CNY 35.34	CNY 34.00	CNY 34.05	38,883,694
2026-05-20	CNY 34.61	CNY 34.80	CNY 34.32	CNY 34.54	17,695,822
2026-05-19	CNY 34.79	CNY 34.99	CNY 34.34	CNY 34.71	19,890,390
2026-05-18	CNY 35.02	CNY 35.03	CNY 34.53	CNY 34.75	23,881,049
2026-05-15	CNY 35.98	CNY 36.25	CNY 35.12	CNY 35.36	30,459,127
2026-05-14	CNY 36.28	CNY 36.61	CNY 35.80	CNY 35.99	31,571,496
2026-05-13	CNY 37.56	CNY 37.56	CNY 35.98	CNY 36.48	59,116,103
2026-05-12	CNY 37.95	CNY 38.06	CNY 37.41	CNY 37.56	32,624,063
2026-05-11	CNY 37.25	CNY 38.60	CNY 37.05	CNY 37.95	76,693,434
2026-05-08	CNY 37.30	CNY 37.54	CNY 36.92	CNY 37.31	33,481,680
2026-05-07	CNY 36.79	CNY 37.76	CNY 36.67	CNY 37.44	66,648,138
2026-05-06	CNY 36.99	CNY 37.30	CNY 36.50	CNY 36.66	49,733,199
2026-04-30	CNY 36.79	CNY 38.71	CNY 36.62	CNY 36.67	73,079,729
2026-04-29	CNY 36.60	CNY 37.15	CNY 36.50	CNY 36.64	33,850,861
2026-04-28	CNY 36.67	CNY 37.06	CNY 36.37	CNY 36.63	15,554,852
2026-04-27	CNY 36.70	CNY 36.94	CNY 36.54	CNY 36.67	13,825,820
2026-04-24	CNY 36.70	CNY 36.88	CNY 36.10	CNY 36.78	16,448,252
2026-04-23	CNY 37.10	CNY 37.48	CNY 36.66	CNY 36.88	14,908,646
2026-04-22	CNY 37.21	CNY 37.72	CNY 36.93	CNY 37.08	20,562,343
2026-04-21	CNY 37.67	CNY 38.07	CNY 37.23	CNY 37.35	14,283,526
2026-04-20	CNY 37.52	CNY 37.71	CNY 37.35	CNY 37.63	13,684,082
2026-04-17	CNY 37.78	CNY 37.80	CNY 37.34	CNY 37.52	16,055,948
2026-04-16	CNY 37.85	CNY 38.07	CNY 37.59	CNY 37.87	18,475,068
2026-04-15	CNY 38.05	CNY 38.31	CNY 37.61	CNY 37.70	16,483,415
2026-04-14	CNY 37.81	CNY 37.96	CNY 37.31	CNY 37.77	15,149,917
2026-04-13	CNY 37.30	CNY 37.70	CNY 37.11	CNY 37.52	11,749,290
2026-04-10	CNY 37.18	CNY 38.28	CNY 37.16	CNY 37.77	27,623,163
2026-04-09	CNY 37.40	CNY 37.40	CNY 36.85	CNY 36.95	14,249,285
2026-04-08	CNY 36.30	CNY 37.96	CNY 36.28	CNY 37.70	37,762,008
2026-04-07	CNY 36.18	CNY 36.18	CNY 35.51	CNY 35.69	16,996,625
2026-04-03	CNY 36.46	CNY 36.55	CNY 36.04	CNY 36.09	13,463,690
2026-04-02	CNY 36.85	CNY 36.86	CNY 36.17	CNY 36.36	17,966,772
2026-04-01	CNY 36.85	CNY 37.14	CNY 36.51	CNY 37.02	26,723,353
2026-03-31	CNY 36.52	CNY 37.27	CNY 36.29	CNY 36.34	26,100,586
2026-03-30	CNY 36.76	CNY 37.11	CNY 36.39	CNY 36.68	25,881,168
2026-03-27	CNY 37.31	CNY 37.59	CNY 36.92	CNY 37.32	24,932,387
2026-03-26	CNY 39.29	CNY 39.34	CNY 37.13	CNY 37.74	44,263,850
2026-03-25	CNY 39.40	CNY 39.95	CNY 39.06	CNY 39.49	20,947,453
2026-03-24	CNY 39.81	CNY 39.88	CNY 38.82	CNY 39.29	22,537,413
2026-03-23	CNY 41.42	CNY 41.42	CNY 39.19	CNY 39.42	31,171,483
2026-03-20	CNY 42.39	CNY 42.50	CNY 41.71	CNY 41.72	13,639,090
2026-03-19	CNY 42.72	CNY 42.84	CNY 42.00	CNY 42.39	17,826,552
2026-03-18	CNY 42.73	CNY 43.33	CNY 42.33	CNY 43.08	17,315,958
2026-03-17	CNY 42.13	CNY 43.45	CNY 42.10	CNY 42.73	25,338,992
2026-03-16	CNY 41.90	CNY 42.50	CNY 41.49	CNY 42.11	13,693,676
2026-03-13	CNY 41.92	CNY 42.34	CNY 41.74	CNY 41.93	12,909,497
2026-03-12	CNY 42.55	CNY 42.70	CNY 41.94	CNY 42.18	12,945,908
2026-03-11	CNY 42.80	CNY 42.99	CNY 42.30	CNY 42.61	12,917,488
2026-03-10	CNY 42.42	CNY 42.95	CNY 42.40	CNY 42.68	15,347,046
2026-03-09	CNY 41.97	CNY 42.36	CNY 41.21	CNY 42.20	16,919,124
2026-03-06	CNY 42.36	CNY 43.11	CNY 42.30	CNY 42.69	13,237,322
2026-03-05	CNY 42.80	CNY 43.05	CNY 42.39	CNY 42.63	22,285,839
2026-03-04	CNY 43.91	CNY 43.91	CNY 41.78	CNY 42.61	28,102,694
2026-03-03	CNY 43.77	CNY 44.93	CNY 43.12	CNY 44.12	29,598,450
2026-03-02	CNY 44.03	CNY 44.33	CNY 43.39	CNY 43.59	24,406,491
2026-02-27	CNY 44.72	CNY 45.08	CNY 44.34	CNY 44.48	13,700,174
2026-02-26	CNY 45.90	CNY 45.96	CNY 44.63	CNY 44.80	19,226,018
2026-02-25	CNY 46.41	CNY 46.69	CNY 45.73	CNY 45.90	25,041,297
2026-02-24	CNY 47.60	CNY 47.77	CNY 46.08	CNY 46.41	18,157,576
2026-02-13	CNY 48.36	CNY 48.40	CNY 47.31	CNY 47.39	11,418,065
2026-02-12	CNY 48.78	CNY 48.90	CNY 48.10	CNY 48.18	10,095,834
2026-02-11	CNY 49.18	CNY 49.66	CNY 48.40	CNY 48.77	10,923,111
2026-02-10	CNY 48.80	CNY 49.38	CNY 48.28	CNY 49.17	13,629,249
2026-02-09	CNY 48.12	CNY 49.10	CNY 47.55	CNY 48.97	14,591,971
2026-02-06	CNY 47.83	CNY 48.00	CNY 47.22	CNY 47.47	12,968,047
2026-02-05	CNY 48.87	CNY 49.29	CNY 47.20	CNY 47.83	16,667,157
2026-02-04	CNY 48.24	CNY 48.97	CNY 48.06	CNY 48.70	14,791,119
2026-02-03	CNY 48.56	CNY 48.99	CNY 47.52	CNY 48.31	20,043,186
2026-02-02	CNY 48.96	CNY 50.07	CNY 48.01	CNY 48.34	28,815,301
2026-01-30	CNY 49.41	CNY 50.70	CNY 49.00	CNY 49.72	21,574,882
2026-01-29	CNY 48.36	CNY 49.90	CNY 47.85	CNY 49.62	31,762,397
2026-01-28	CNY 48.42	CNY 49.20	CNY 47.74	CNY 48.34	26,445,829
2026-01-27	CNY 47.00	CNY 49.40	CNY 46.84	CNY 48.50	36,026,388
2026-01-26	CNY 45.74	CNY 47.70	CNY 45.50	CNY 46.93	36,603,868
2026-01-23	CNY 46.66	CNY 46.90	CNY 45.06	CNY 45.73	43,541,140
2026-01-22	CNY 48.20	CNY 48.74	CNY 46.81	CNY 46.90	16,626,344
2026-01-21	CNY 48.29	CNY 48.75	CNY 47.71	CNY 47.92	18,570,896
2026-01-20	CNY 47.50	CNY 48.88	CNY 47.17	CNY 48.29	22,096,717
2026-01-19	CNY 47.50	CNY 47.85	CNY 46.98	CNY 47.52	15,315,929
2026-01-16	CNY 49.08	CNY 49.22	CNY 47.12	CNY 47.52	23,606,410
2026-01-15	CNY 49.11	CNY 50.04	CNY 48.60	CNY 48.83	17,488,492
2026-01-14	CNY 50.76	CNY 50.76	CNY 49.40	CNY 49.58	22,022,925
2026-01-13	CNY 49.40	CNY 51.92	CNY 49.25	CNY 51.03	21,604,373
2026-01-12	CNY 48.73	CNY 49.98	CNY 48.22	CNY 49.44	21,090,131
2026-01-09	CNY 48.99	CNY 49.50	CNY 48.23	CNY 48.81	14,826,646
2026-01-08	CNY 50.00	CNY 50.00	CNY 48.25	CNY 49.00	17,052,285
2026-01-07	CNY 49.52	CNY 50.88	CNY 49.14	CNY 50.17	18,997,915
2026-01-06	CNY 48.27	CNY 50.20	CNY 48.27	CNY 49.67	26,641,763
2026-01-05	CNY 46.00	CNY 48.42	CNY 45.91	CNY 48.27	28,860,655
2025-12-31	CNY 45.60	CNY 45.79	CNY 45.24	CNY 45.50	9,837,547
2025-12-30	CNY 46.00	CNY 46.00	CNY 45.00	CNY 45.57	16,259,850
2025-12-29	CNY 46.40	CNY 47.22	CNY 46.01	CNY 46.14	13,283,088
2025-12-26	CNY 46.85	CNY 47.51	CNY 46.43	CNY 46.68	13,683,943
2025-12-25	CNY 46.20	CNY 47.65	CNY 46.13	CNY 46.94	15,106,393
2025-12-24	CNY 46.32	CNY 46.60	CNY 46.04	CNY 46.28	12,987,156
2025-12-23	CNY 46.37	CNY 47.38	CNY 46.20	CNY 46.53	15,570,298
2025-12-22	CNY 46.66	CNY 46.77	CNY 45.82	CNY 46.36	13,668,349
2025-12-19	CNY 46.60	CNY 47.15	CNY 46.05	CNY 46.50	14,863,422
2025-12-18	CNY 46.81	CNY 47.00	CNY 46.20	CNY 46.87	14,850,368
2025-12-17	CNY 45.20	CNY 47.44	CNY 45.05	CNY 46.85	23,922,359
2025-12-16	CNY 45.86	CNY 46.27	CNY 45.02	CNY 45.19	14,661,686
2025-12-15	CNY 44.90	CNY 46.63	CNY 44.80	CNY 46.01	21,223,784
2025-12-12	CNY 44.56	CNY 45.35	CNY 44.13	CNY 45.30	16,353,151
2025-12-11	CNY 44.70	CNY 45.27	CNY 44.25	CNY 44.99	12,391,800
2025-12-10	CNY 44.55	CNY 44.88	CNY 44.09	CNY 44.70	9,632,983
2025-12-09	CNY 45.45	CNY 45.51	CNY 44.50	CNY 44.62	11,070,089
2025-12-08	CNY 45.67	CNY 46.06	CNY 45.20	CNY 45.51	16,555,689
2025-12-05	CNY 43.36	CNY 45.66	CNY 43.23	CNY 45.40	20,567,183
2025-12-04	CNY 43.06	CNY 43.40	CNY 42.87	CNY 43.40	7,762,287
2025-12-03	CNY 43.66	CNY 43.94	CNY 43.00	CNY 43.06	10,844,523
2025-12-02	CNY 43.98	CNY 44.73	CNY 43.65	CNY 43.88	10,541,330
2025-12-01	CNY 43.54	CNY 44.02	CNY 43.10	CNY 43.69	10,508,936
2025-11-28	CNY 43.93	CNY 44.00	CNY 43.26	CNY 43.52	7,927,983
2025-11-27	CNY 43.37	CNY 44.57	CNY 43.03	CNY 43.95	10,812,871
2025-11-26	CNY 44.00	CNY 44.45	CNY 43.11	CNY 43.50	11,156,244
2025-11-25	CNY 43.06	CNY 44.55	CNY 43.06	CNY 43.98	11,578,374
2025-11-24	CNY 43.54	CNY 44.10	CNY 42.99	CNY 43.12	12,597,425
2025-11-21	CNY 44.42	CNY 44.66	CNY 43.46	CNY 43.48	13,703,529
2025-11-20	CNY 44.22	CNY 44.96	CNY 44.03	CNY 44.40	13,228,320
2025-11-19	CNY 43.14	CNY 44.68	CNY 43.01	CNY 44.30	16,699,030
2025-11-18	CNY 43.25	CNY 43.57	CNY 42.78	CNY 43.02	9,650,698
2025-11-17	CNY 44.15	CNY 44.27	CNY 42.99	CNY 43.42	10,991,849
2025-11-14	CNY 44.66	CNY 45.30	CNY 44.11	CNY 44.14	10,482,857
2025-11-13	CNY 44.30	CNY 45.07	CNY 44.17	CNY 44.77	15,195,811
2025-11-12	CNY 43.99	CNY 44.80	CNY 43.60	CNY 44.60	17,258,765
2025-11-11	CNY 44.38	CNY 44.38	CNY 43.21	CNY 43.73	12,863,401
2025-11-10	CNY 43.61	CNY 44.45	CNY 43.16	CNY 44.45	13,530,821
2025-11-07	CNY 43.70	CNY 43.97	CNY 43.35	CNY 43.60	10,178,918
2025-11-06	CNY 43.40	CNY 43.92	CNY 43.12	CNY 43.86	14,705,730
2025-11-05	CNY 43.11	CNY 43.39	CNY 42.60	CNY 43.06	10,759,346
2025-11-04	CNY 43.23	CNY 43.80	CNY 43.00	CNY 43.43	13,916,265
2025-11-03	CNY 43.99	CNY 44.15	CNY 42.80	CNY 43.08	22,801,112
2025-10-31	CNY 44.70	CNY 44.95	CNY 43.90	CNY 43.97	21,869,281
2025-10-30	CNY 45.22	CNY 45.73	CNY 44.08	CNY 44.38	20,602,465
2025-10-29	CNY 44.99	CNY 45.58	CNY 44.75	CNY 45.22	17,565,063
2025-10-28	CNY 45.06	CNY 45.39	CNY 44.55	CNY 45.10	14,120,498
2025-10-27	CNY 44.30	CNY 45.42	CNY 43.60	CNY 45.06	27,584,398
2025-10-24	CNY 44.20	CNY 44.55	CNY 43.83	CNY 44.38	19,194,046
2025-10-23	CNY 43.87	CNY 45.00	CNY 43.68	CNY 44.47	24,639,815
2025-10-22	CNY 43.57	CNY 44.25	CNY 43.37	CNY 43.93	23,261,678
2025-10-21	CNY 42.47	CNY 44.24	CNY 42.13	CNY 43.99	48,489,142
2025-10-20	CNY 43.20	CNY 43.35	CNY 42.09	CNY 42.50	51,494,091
2025-10-17	CNY 42.52	CNY 42.75	CNY 40.68	CNY 40.81	34,293,913
2025-10-16	CNY 41.26	CNY 42.91	CNY 41.26	CNY 42.80	59,750,438
2025-10-15	CNY 39.96	CNY 40.78	CNY 39.78	CNY 40.70	19,347,811
2025-10-14	CNY 39.35	CNY 40.26	CNY 39.35	CNY 39.98	22,552,665
2025-10-13	CNY 39.07	CNY 39.47	CNY 38.83	CNY 39.17	13,018,363
2025-10-10	CNY 39.32	CNY 40.30	CNY 39.30	CNY 39.66	13,019,983
2025-10-09	CNY 39.68	CNY 39.68	CNY 38.72	CNY 39.62	13,213,469