Skip to content
SSE stocks: 168Advancing: 59Declining: 103Currency: CNY
Open Tradzy

Postal Savings Bank of China Co., Ltd. (601658) Price History

Daily open, high, low, close and volume for Postal Savings Bank of China Co., Ltd. (601658) from 2025-10-09 to 2026-10-19, newest first.

‹ 601658 price and chart
DateOpenHighLowCloseVolume
2026-10-19CNY 5.51CNY 5.66CNY 5.50CNY 5.65125,933,767
2026-10-16CNY 5.52CNY 5.58CNY 5.46CNY 5.51180,450,043
2026-10-15CNY 5.54CNY 5.57CNY 5.48CNY 5.54167,896,309
2026-10-14CNY 5.52CNY 5.59CNY 5.51CNY 5.55149,318,605
2026-10-13CNY 5.55CNY 5.58CNY 5.49CNY 5.55186,211,940
2026-10-12CNY 5.42CNY 5.55CNY 5.41CNY 5.55201,639,730
2026-10-09CNY 5.49CNY 5.52CNY 5.40CNY 5.41191,388,570
2026-10-08CNY 5.44CNY 5.53CNY 5.42CNY 5.49170,320,260
2026-09-30CNY 5.40CNY 5.49CNY 5.39CNY 5.46155,278,610
2026-09-29CNY 5.33CNY 5.44CNY 5.31CNY 5.41201,935,740
2026-09-28CNY 5.33CNY 5.41CNY 5.30CNY 5.32173,204,380
2026-09-24CNY 5.32CNY 5.39CNY 5.31CNY 5.33125,178,710
2026-09-23CNY 5.32CNY 5.38CNY 5.28CNY 5.32115,429,100
2026-09-22CNY 5.34CNY 5.35CNY 5.30CNY 5.33125,551,430
2026-09-21CNY 5.32CNY 5.36CNY 5.27CNY 5.35114,556,440
2026-09-18CNY 5.36CNY 5.40CNY 5.32CNY 5.33145,732,020
2026-09-17CNY 5.38CNY 5.42CNY 5.33CNY 5.38140,623,500
2026-09-16CNY 5.37CNY 5.40CNY 5.33CNY 5.39140,934,350
2026-09-15CNY 5.45CNY 5.46CNY 5.37CNY 5.39150,816,210
2026-09-14CNY 5.44CNY 5.55CNY 5.43CNY 5.45183,754,460
2026-09-11CNY 5.48CNY 5.50CNY 5.40CNY 5.46162,993,380
2026-09-10CNY 5.40CNY 5.48CNY 5.39CNY 5.46141,648,070
2026-09-09CNY 5.40CNY 5.42CNY 5.36CNY 5.40114,454,800
2026-09-08CNY 5.38CNY 5.43CNY 5.33CNY 5.42154,931,100
2026-09-07CNY 5.43CNY 5.46CNY 5.32CNY 5.39266,970,290
2026-09-04CNY 5.44CNY 5.49CNY 5.41CNY 5.42240,675,270
2026-09-03CNY 5.53CNY 5.61CNY 5.43CNY 5.45282,052,550
2026-09-02CNY 5.50CNY 5.60CNY 5.47CNY 5.56322,761,500
2026-09-01CNY 5.24CNY 5.50CNY 5.23CNY 5.48433,557,190
2026-08-31CNY 5.05CNY 5.27CNY 5.04CNY 5.26545,043,130
2026-08-28CNY 4.99CNY 5.01CNY 4.97CNY 4.9988,976,400
2026-08-27CNY 5.07CNY 5.07CNY 4.98CNY 5.00138,967,900
2026-08-26CNY 5.04CNY 5.08CNY 5.03CNY 5.08124,163,910
2026-08-25CNY 5.05CNY 5.07CNY 5.02CNY 5.04137,599,080
2026-08-24CNY 4.96CNY 5.05CNY 4.96CNY 5.04222,761,680
2026-08-21CNY 4.96CNY 4.98CNY 4.95CNY 4.9889,519,840
2026-08-20CNY 4.96CNY 4.98CNY 4.92CNY 4.97147,216,940
2026-08-19CNY 4.94CNY 4.98CNY 4.93CNY 4.98178,971,080
2026-08-18CNY 4.91CNY 4.94CNY 4.90CNY 4.93103,440,800
2026-08-17CNY 4.91CNY 4.92CNY 4.90CNY 4.9181,038,790
2026-08-14CNY 4.94CNY 4.94CNY 4.92CNY 4.9275,165,447
2026-08-13CNY 4.92CNY 4.95CNY 4.91CNY 4.95115,721,430
2026-08-12CNY 4.95CNY 4.96CNY 4.92CNY 4.93106,837,660
2026-08-11CNY 4.96CNY 4.98CNY 4.94CNY 4.9697,204,700
2026-08-10CNY 4.95CNY 4.99CNY 4.94CNY 4.96113,789,840
2026-08-07CNY 4.96CNY 4.98CNY 4.93CNY 4.96133,633,890
2026-08-06CNY 4.97CNY 4.99CNY 4.92CNY 4.97177,414,820
2026-08-05CNY 5.02CNY 5.03CNY 4.96CNY 4.96184,727,040
2026-08-04CNY 5.13CNY 5.14CNY 5.02CNY 5.02226,047,490
2026-08-03CNY 5.14CNY 5.19CNY 5.11CNY 5.14178,232,770
2026-07-31CNY 5.16CNY 5.18CNY 5.07CNY 5.18257,673,180
2026-07-30CNY 5.12CNY 5.22CNY 5.11CNY 5.22201,818,430
2026-07-29CNY 5.21CNY 5.22CNY 5.11CNY 5.12177,481,250
2026-07-28CNY 5.11CNY 5.20CNY 5.09CNY 5.20205,897,310
2026-07-27CNY 5.13CNY 5.14CNY 5.07CNY 5.09142,983,690
2026-07-24CNY 5.12CNY 5.15CNY 5.08CNY 5.12155,629,930
2026-07-23CNY 5.10CNY 5.13CNY 5.08CNY 5.11110,689,270
2026-07-22CNY 5.03CNY 5.11CNY 5.00CNY 5.11143,903,730
2026-07-21CNY 5.20CNY 5.22CNY 5.04CNY 5.05226,240,510
2026-07-20CNY 5.06CNY 5.19CNY 5.05CNY 5.18231,416,920
2026-07-17CNY 5.04CNY 5.11CNY 5.03CNY 5.09171,285,460
2026-07-16CNY 5.08CNY 5.10CNY 5.03CNY 5.05117,205,950
2026-07-15CNY 5.00CNY 5.09CNY 4.99CNY 5.09153,767,910
2026-07-14CNY 5.02CNY 5.05CNY 4.99CNY 5.04156,648,430
2026-07-13CNY 4.94CNY 5.05CNY 4.92CNY 5.05189,820,890
2026-07-10CNY 4.98CNY 5.04CNY 4.97CNY 5.04147,035,510
2026-07-09CNY 5.03CNY 5.06CNY 4.97CNY 5.00139,525,080
2026-07-08CNY 5.01CNY 5.08CNY 4.97CNY 5.06139,213,170
2026-07-07CNY 4.97CNY 5.04CNY 4.94CNY 5.02137,488,520
2026-07-06CNY 4.94CNY 4.99CNY 4.89CNY 4.98136,482,030
2026-07-03CNY 4.95CNY 4.99CNY 4.91CNY 4.94108,817,620
2026-07-02CNY 4.95CNY 5.00CNY 4.91CNY 4.96123,893,920
2026-07-01CNY 4.91CNY 4.99CNY 4.89CNY 4.93118,868,820
2026-06-30CNY 4.95CNY 4.96CNY 4.85CNY 4.93155,219,580
2026-06-29CNY 4.91CNY 4.99CNY 4.81CNY 4.97173,438,880
2026-06-26CNY 4.90CNY 4.94CNY 4.86CNY 4.92140,886,970
2026-06-25CNY 4.91CNY 4.98CNY 4.89CNY 4.90150,093,990
2026-06-24CNY 5.05CNY 5.08CNY 4.92CNY 4.92195,933,000
2026-06-23CNY 4.92CNY 5.10CNY 4.91CNY 5.06312,242,630
2026-06-22CNY 4.85CNY 4.94CNY 4.76CNY 4.92224,063,690
2026-06-18CNY 4.98CNY 4.98CNY 4.86CNY 4.86285,344,240
2026-06-17CNY 5.05CNY 5.09CNY 4.97CNY 4.98164,223,020
2026-06-16CNY 5.10CNY 5.11CNY 5.03CNY 5.04124,169,700
2026-06-15CNY 5.17CNY 5.18CNY 5.08CNY 5.11196,714,970
2026-06-12CNY 5.07CNY 5.20CNY 5.06CNY 5.20264,846,680
2026-06-11CNY 5.07CNY 5.10CNY 5.05CNY 5.10155,137,140
2026-06-10CNY 4.99CNY 5.09CNY 4.98CNY 5.08247,035,140
2026-06-09CNY 4.97CNY 5.02CNY 4.96CNY 4.99118,970,500
2026-06-08CNY 4.95CNY 5.00CNY 4.93CNY 4.98130,733,750
2026-06-05CNY 4.94CNY 4.98CNY 4.92CNY 4.96111,269,790
2026-06-04CNY 4.97CNY 5.00CNY 4.92CNY 4.93101,914,040
2026-06-03CNY 5.01CNY 5.02CNY 4.96CNY 4.98112,884,570
2026-06-02CNY 5.01CNY 5.05CNY 4.98CNY 5.01136,253,980
2026-06-01CNY 4.98CNY 5.03CNY 4.96CNY 5.02121,740,690
2026-05-29CNY 4.94CNY 5.02CNY 4.91CNY 4.98143,026,660
2026-05-28CNY 4.99CNY 5.00CNY 4.93CNY 4.9490,296,197
2026-05-27CNY 4.99CNY 5.01CNY 4.96CNY 4.99106,180,760
2026-05-26CNY 4.97CNY 5.01CNY 4.95CNY 4.99116,186,730
2026-05-25CNY 4.93CNY 4.98CNY 4.93CNY 4.9794,764,470
2026-05-22CNY 4.92CNY 4.95CNY 4.87CNY 4.94135,941,420
2026-05-21CNY 4.92CNY 4.96CNY 4.90CNY 4.92102,833,020
2026-05-20CNY 4.96CNY 4.96CNY 4.90CNY 4.91109,284,280
2026-05-19CNY 4.97CNY 5.02CNY 4.95CNY 4.96117,328,440
2026-05-18CNY 4.96CNY 4.99CNY 4.92CNY 4.97116,038,060
2026-05-15CNY 5.02CNY 5.03CNY 4.95CNY 4.97163,604,980
2026-05-14CNY 5.00CNY 5.04CNY 4.99CNY 5.03102,383,950
2026-05-13CNY 5.03CNY 5.04CNY 5.00CNY 5.00102,012,260
2026-05-12CNY 5.04CNY 5.07CNY 5.02CNY 5.0395,662,330
2026-05-11CNY 5.03CNY 5.06CNY 5.00CNY 5.05126,806,630
2026-05-08CNY 5.04CNY 5.07CNY 5.02CNY 5.03101,764,860
2026-05-07CNY 5.05CNY 5.07CNY 5.03CNY 5.04105,728,880
2026-05-06CNY 5.07CNY 5.08CNY 5.02CNY 5.06147,373,520
2026-04-30CNY 5.12CNY 5.13CNY 5.04CNY 5.07184,672,020
2026-04-29CNY 5.20CNY 5.20CNY 5.10CNY 5.15136,372,000
2026-04-28CNY 5.14CNY 5.20CNY 5.13CNY 5.20110,847,560
2026-04-27CNY 5.17CNY 5.23CNY 5.13CNY 5.15107,008,750
2026-04-24CNY 5.20CNY 5.20CNY 5.16CNY 5.1897,936,171
2026-04-23CNY 5.16CNY 5.21CNY 5.15CNY 5.19105,753,300
2026-04-22CNY 5.21CNY 5.23CNY 5.16CNY 5.16112,356,510
2026-04-21CNY 5.18CNY 5.27CNY 5.17CNY 5.21184,370,370
2026-04-20CNY 5.07CNY 5.19CNY 5.06CNY 5.18233,223,190
2026-04-17CNY 5.06CNY 5.09CNY 5.04CNY 5.0771,009,382
2026-04-16CNY 5.11CNY 5.14CNY 5.05CNY 5.07124,408,300
2026-04-15CNY 5.05CNY 5.13CNY 5.04CNY 5.11171,454,170
2026-04-14CNY 4.99CNY 5.05CNY 4.98CNY 5.05132,718,230
2026-04-13CNY 4.99CNY 5.00CNY 4.95CNY 4.99123,498,300
2026-04-10CNY 5.02CNY 5.03CNY 4.99CNY 5.0097,386,704
2026-04-09CNY 5.04CNY 5.06CNY 5.01CNY 5.0288,167,655
2026-04-08CNY 5.06CNY 5.06CNY 5.02CNY 5.05137,903,980
2026-04-07CNY 5.11CNY 5.12CNY 5.02CNY 5.07135,810,360
2026-04-03CNY 5.18CNY 5.18CNY 5.07CNY 5.12152,816,580
2026-04-02CNY 5.11CNY 5.19CNY 5.10CNY 5.18192,230,560
2026-04-01CNY 5.15CNY 5.18CNY 5.09CNY 5.11130,281,560
2026-03-31CNY 5.09CNY 5.17CNY 5.08CNY 5.13191,257,340
2026-03-30CNY 5.02CNY 5.09CNY 5.00CNY 5.08131,010,390
2026-03-27CNY 5.10CNY 5.12CNY 5.05CNY 5.06107,500,320
2026-03-26CNY 5.07CNY 5.13CNY 5.06CNY 5.11146,832,850
2026-03-25CNY 5.03CNY 5.08CNY 4.96CNY 5.08127,016,810
2026-03-24CNY 4.92CNY 5.03CNY 4.91CNY 5.02182,490,600
2026-03-23CNY 5.04CNY 5.05CNY 4.87CNY 4.88243,137,340
2026-03-20CNY 5.08CNY 5.13CNY 5.05CNY 5.05125,536,940
2026-03-19CNY 5.10CNY 5.15CNY 5.08CNY 5.10136,564,060
2026-03-18CNY 5.17CNY 5.17CNY 5.08CNY 5.13168,187,850
2026-03-17CNY 5.10CNY 5.19CNY 5.09CNY 5.17185,358,740
2026-03-16CNY 5.08CNY 5.13CNY 5.07CNY 5.11150,864,000
2026-03-13CNY 5.05CNY 5.12CNY 5.03CNY 5.08165,637,890
2026-03-12CNY 5.02CNY 5.06CNY 5.01CNY 5.06168,606,200
2026-03-11CNY 4.98CNY 5.03CNY 4.96CNY 5.03138,768,750
2026-03-10CNY 4.98CNY 4.99CNY 4.95CNY 4.98106,968,570
2026-03-09CNY 4.98CNY 5.02CNY 4.95CNY 4.97174,668,840
2026-03-06CNY 4.98CNY 5.02CNY 4.96CNY 5.00101,890,610
2026-03-05CNY 4.92CNY 4.99CNY 4.92CNY 4.98148,954,730
2026-03-04CNY 5.03CNY 5.04CNY 4.91CNY 4.93240,432,470
2026-03-03CNY 4.99CNY 5.07CNY 4.97CNY 5.04233,125,400
2026-03-02CNY 4.96CNY 5.02CNY 4.95CNY 4.99140,690,780
2026-02-27CNY 4.98CNY 5.00CNY 4.96CNY 4.97111,965,830
2026-02-26CNY 5.02CNY 5.03CNY 4.97CNY 4.98142,882,210
2026-02-25CNY 5.04CNY 5.06CNY 5.01CNY 5.01218,603,590
2026-02-24CNY 5.08CNY 5.09CNY 5.03CNY 5.05138,906,210
2026-02-13CNY 5.12CNY 5.13CNY 5.06CNY 5.07110,890,360
2026-02-12CNY 5.20CNY 5.20CNY 5.11CNY 5.11127,778,530
2026-02-11CNY 5.21CNY 5.21CNY 5.15CNY 5.1995,946,005
2026-02-10CNY 5.18CNY 5.23CNY 5.17CNY 5.20115,119,110
2026-02-09CNY 5.16CNY 5.19CNY 5.14CNY 5.18103,248,100
2026-02-06CNY 5.18CNY 5.21CNY 5.13CNY 5.18130,518,200
2026-02-05CNY 5.12CNY 5.21CNY 5.11CNY 5.19193,097,930
2026-02-04CNY 5.03CNY 5.12CNY 5.02CNY 5.11188,830,210
2026-02-03CNY 5.08CNY 5.09CNY 5.01CNY 5.03190,448,150
2026-02-02CNY 5.07CNY 5.14CNY 5.05CNY 5.10220,926,490
2026-01-30CNY 5.09CNY 5.13CNY 5.05CNY 5.06175,652,340
2026-01-29CNY 5.04CNY 5.10CNY 5.01CNY 5.09192,185,450
2026-01-28CNY 5.05CNY 5.10CNY 5.04CNY 5.04179,134,600
2026-01-27CNY 5.07CNY 5.13CNY 5.05CNY 5.06165,001,250
2026-01-26CNY 5.04CNY 5.10CNY 5.01CNY 5.08178,531,590
2026-01-23CNY 5.10CNY 5.11CNY 5.04CNY 5.05140,982,960
2026-01-22CNY 5.08CNY 5.14CNY 5.05CNY 5.09129,332,860
2026-01-21CNY 5.19CNY 5.21CNY 5.07CNY 5.08201,161,520
2026-01-20CNY 5.15CNY 5.21CNY 5.13CNY 5.19143,241,910
2026-01-19CNY 5.16CNY 5.17CNY 5.14CNY 5.14109,127,930
2026-01-16CNY 5.19CNY 5.20CNY 5.14CNY 5.17152,145,600
2026-01-15CNY 5.27CNY 5.28CNY 5.17CNY 5.18161,967,390
2026-01-14CNY 5.36CNY 5.36CNY 5.26CNY 5.28215,286,500
2026-01-13CNY 5.34CNY 5.40CNY 5.33CNY 5.37158,350,730
2026-01-12CNY 5.32CNY 5.35CNY 5.28CNY 5.34146,165,690
2026-01-09CNY 5.41CNY 5.43CNY 5.38CNY 5.42152,938,470
2026-01-08CNY 5.44CNY 5.45CNY 5.40CNY 5.41117,765,850
2026-01-07CNY 5.50CNY 5.52CNY 5.43CNY 5.43156,535,460
2026-01-06CNY 5.46CNY 5.51CNY 5.42CNY 5.51143,586,980
2026-01-05CNY 5.46CNY 5.49CNY 5.41CNY 5.45154,599,700
2025-12-31CNY 5.45CNY 5.48CNY 5.43CNY 5.45107,640,400
2025-12-30CNY 5.45CNY 5.49CNY 5.41CNY 5.46143,988,640
2025-12-29CNY 5.40CNY 5.46CNY 5.37CNY 5.44147,728,000
2025-12-26CNY 5.41CNY 5.42CNY 5.38CNY 5.4079,642,258
2025-12-25CNY 5.40CNY 5.44CNY 5.39CNY 5.4195,521,020
2025-12-24CNY 5.45CNY 5.47CNY 5.38CNY 5.40143,552,420
2025-12-23CNY 5.43CNY 5.46CNY 5.42CNY 5.45135,820,000
2025-12-22CNY 5.42CNY 5.45CNY 5.40CNY 5.43106,572,790
2025-12-19CNY 5.42CNY 5.46CNY 5.40CNY 5.42129,981,360
2025-12-18CNY 5.37CNY 5.45CNY 5.36CNY 5.44125,525,800
2025-12-17CNY 5.34CNY 5.41CNY 5.31CNY 5.38139,150,600
2025-12-16CNY 5.40CNY 5.42CNY 5.34CNY 5.35117,874,500
2025-12-15CNY 5.41CNY 5.44CNY 5.39CNY 5.40112,849,800
2025-12-12CNY 5.46CNY 5.47CNY 5.40CNY 5.41150,413,300
2025-12-11CNY 5.45CNY 5.48CNY 5.42CNY 5.48119,184,230
2025-12-10CNY 5.53CNY 5.55CNY 5.44CNY 5.45155,935,130
2025-12-09CNY 5.57CNY 5.57CNY 5.52CNY 5.54130,664,170
2025-12-08CNY 5.55CNY 5.59CNY 5.54CNY 5.57121,695,560
2025-12-05CNY 5.56CNY 5.59CNY 5.52CNY 5.56125,374,120
2025-12-04CNY 5.60CNY 5.61CNY 5.55CNY 5.57107,342,800
2025-12-03CNY 5.66CNY 5.68CNY 5.59CNY 5.60171,943,780
2025-12-02CNY 5.69CNY 5.72CNY 5.65CNY 5.67113,725,100
2025-12-01CNY 5.66CNY 5.71CNY 5.65CNY 5.70153,144,260
2025-11-28CNY 5.77CNY 5.78CNY 5.66CNY 5.68245,965,700
2025-11-27CNY 5.78CNY 5.80CNY 5.73CNY 5.79134,873,230
2025-11-26CNY 5.87CNY 5.92CNY 5.76CNY 5.79172,897,570
2025-11-25CNY 5.80CNY 5.89CNY 5.75CNY 5.88203,257,780
2025-11-24CNY 5.82CNY 5.90CNY 5.79CNY 5.79219,416,610
2025-11-21CNY 5.89CNY 5.94CNY 5.81CNY 5.81211,323,610
2025-11-20CNY 5.72CNY 5.97CNY 5.71CNY 5.91316,272,310
2025-11-19CNY 5.66CNY 5.75CNY 5.66CNY 5.73152,298,700
2025-11-18CNY 5.70CNY 5.72CNY 5.65CNY 5.66121,158,200
2025-11-17CNY 5.82CNY 5.83CNY 5.69CNY 5.69228,884,770
2025-11-14CNY 5.80CNY 5.88CNY 5.79CNY 5.83193,676,650
2025-11-13CNY 5.87CNY 5.89CNY 5.77CNY 5.81179,635,290
2025-11-12CNY 5.84CNY 5.93CNY 5.84CNY 5.87168,569,940
2025-11-11CNY 5.83CNY 5.86CNY 5.80CNY 5.8391,275,950
2025-11-10CNY 5.78CNY 5.84CNY 5.77CNY 5.83110,389,470
2025-11-07CNY 5.86CNY 5.90CNY 5.78CNY 5.80136,695,030
2025-11-06CNY 5.90CNY 5.93CNY 5.84CNY 5.85146,057,780
2025-11-05CNY 5.92CNY 5.97CNY 5.88CNY 5.91153,550,160
2025-11-04CNY 5.77CNY 5.94CNY 5.77CNY 5.92222,202,380
2025-11-03CNY 5.74CNY 5.81CNY 5.73CNY 5.78188,860,730
2025-10-31CNY 5.87CNY 5.90CNY 5.71CNY 5.75236,360,320
2025-10-30CNY 5.95CNY 6.02CNY 5.89CNY 5.91138,261,600
2025-10-29CNY 6.07CNY 6.07CNY 5.93CNY 5.94177,611,250
2025-10-28CNY 6.01CNY 6.13CNY 5.97CNY 6.07161,202,010
2025-10-27CNY 5.96CNY 6.09CNY 5.85CNY 6.01185,379,490
2025-10-24CNY 5.99CNY 6.03CNY 5.91CNY 5.99207,603,780
2025-10-23CNY 5.74CNY 6.00CNY 5.74CNY 6.00362,298,940
2025-10-22CNY 5.67CNY 5.75CNY 5.66CNY 5.73160,355,710
2025-10-21CNY 5.68CNY 5.69CNY 5.63CNY 5.67142,002,490
2025-10-20CNY 5.70CNY 5.71CNY 5.58CNY 5.68183,867,900
2025-10-17CNY 5.75CNY 5.79CNY 5.69CNY 5.72173,510,840
2025-10-16CNY 5.68CNY 5.76CNY 5.66CNY 5.75190,536,090
2025-10-15CNY 5.68CNY 5.71CNY 5.62CNY 5.69168,587,210
2025-10-14CNY 5.61CNY 5.70CNY 5.55CNY 5.70209,315,820
2025-10-13CNY 5.62CNY 5.65CNY 5.53CNY 5.61175,229,710
2025-10-10CNY 5.68CNY 5.74CNY 5.65CNY 5.66132,011,710
2025-10-09CNY 5.73CNY 5.74CNY 5.63CNY 5.70128,833,570