Power Construction Corporation of China, Ltd (601669) Price History

Daily open, high, low, close and volume for Power Construction Corporation of China, Ltd (601669) from 2025-10-09 to 2026-10-12, newest first.

‹ 601669 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 4.58	CNY 4.62	CNY 4.58	CNY 4.60	70,890,261
2026-10-09	CNY 4.57	CNY 4.60	CNY 4.55	CNY 4.58	80,275,481
2026-10-08	CNY 4.57	CNY 4.60	CNY 4.55	CNY 4.58	69,771,007
2026-09-30	CNY 4.53	CNY 4.58	CNY 4.52	CNY 4.57	62,347,765
2026-09-29	CNY 4.52	CNY 4.55	CNY 4.51	CNY 4.52	40,170,910
2026-09-28	CNY 4.54	CNY 4.54	CNY 4.50	CNY 4.52	53,851,893
2026-09-24	CNY 4.58	CNY 4.58	CNY 4.53	CNY 4.54	53,315,685
2026-09-23	CNY 4.61	CNY 4.63	CNY 4.59	CNY 4.59	45,883,400
2026-09-22	CNY 4.64	CNY 4.64	CNY 4.60	CNY 4.61	52,545,981
2026-09-21	CNY 4.60	CNY 4.64	CNY 4.58	CNY 4.64	60,135,087
2026-09-18	CNY 4.60	CNY 4.65	CNY 4.59	CNY 4.61	80,083,829
2026-09-17	CNY 4.52	CNY 4.69	CNY 4.50	CNY 4.63	164,762,700
2026-09-16	CNY 4.54	CNY 4.54	CNY 4.50	CNY 4.53	53,554,047
2026-09-15	CNY 4.58	CNY 4.58	CNY 4.53	CNY 4.53	73,578,900
2026-09-14	CNY 4.60	CNY 4.62	CNY 4.57	CNY 4.58	74,071,100
2026-09-11	CNY 4.66	CNY 4.67	CNY 4.59	CNY 4.60	108,490,780
2026-09-10	CNY 4.67	CNY 4.69	CNY 4.65	CNY 4.67	76,429,200
2026-09-09	CNY 4.65	CNY 4.69	CNY 4.63	CNY 4.68	100,759,940
2026-09-08	CNY 4.63	CNY 4.66	CNY 4.62	CNY 4.66	80,948,845
2026-09-07	CNY 4.65	CNY 4.66	CNY 4.62	CNY 4.63	62,754,703
2026-09-04	CNY 4.61	CNY 4.65	CNY 4.61	CNY 4.63	81,518,322
2026-09-03	CNY 4.61	CNY 4.64	CNY 4.60	CNY 4.61	57,777,772
2026-09-02	CNY 4.63	CNY 4.64	CNY 4.60	CNY 4.61	60,776,584
2026-09-01	CNY 4.61	CNY 4.65	CNY 4.60	CNY 4.64	59,755,465
2026-08-31	CNY 4.62	CNY 4.63	CNY 4.60	CNY 4.61	72,729,677
2026-08-28	CNY 4.64	CNY 4.66	CNY 4.62	CNY 4.65	66,376,350
2026-08-27	CNY 4.67	CNY 4.68	CNY 4.63	CNY 4.64	78,327,541
2026-08-26	CNY 4.64	CNY 4.69	CNY 4.63	CNY 4.68	71,477,239
2026-08-25	CNY 4.62	CNY 4.65	CNY 4.60	CNY 4.65	66,433,443
2026-08-24	CNY 4.61	CNY 4.63	CNY 4.60	CNY 4.62	53,923,331
2026-08-21	CNY 4.62	CNY 4.63	CNY 4.59	CNY 4.61	54,944,419
2026-08-20	CNY 4.62	CNY 4.65	CNY 4.61	CNY 4.63	68,835,558
2026-08-19	CNY 4.67	CNY 4.68	CNY 4.61	CNY 4.62	112,866,540
2026-08-18	CNY 4.68	CNY 4.69	CNY 4.67	CNY 4.68	60,411,203
2026-08-17	CNY 4.70	CNY 4.70	CNY 4.66	CNY 4.69	64,442,582
2026-08-14	CNY 4.68	CNY 4.70	CNY 4.66	CNY 4.70	69,806,661
2026-08-13	CNY 4.74	CNY 4.75	CNY 4.68	CNY 4.69	146,534,390
2026-08-12	CNY 4.78	CNY 4.78	CNY 4.73	CNY 4.75	118,998,560
2026-08-11	CNY 4.81	CNY 4.82	CNY 4.77	CNY 4.77	97,166,040
2026-08-10	CNY 4.80	CNY 4.83	CNY 4.79	CNY 4.82	83,246,129
2026-08-07	CNY 4.81	CNY 4.82	CNY 4.77	CNY 4.81	87,638,301
2026-08-06	CNY 4.83	CNY 4.85	CNY 4.79	CNY 4.81	102,636,890
2026-08-05	CNY 4.87	CNY 4.89	CNY 4.83	CNY 4.85	116,629,550
2026-08-04	CNY 4.95	CNY 4.97	CNY 4.87	CNY 4.89	128,685,720
2026-08-03	CNY 4.89	CNY 4.95	CNY 4.89	CNY 4.94	124,163,000
2026-07-31	CNY 4.82	CNY 4.90	CNY 4.82	CNY 4.89	136,643,510
2026-07-30	CNY 4.80	CNY 4.86	CNY 4.80	CNY 4.84	124,557,110
2026-07-29	CNY 4.76	CNY 4.83	CNY 4.76	CNY 4.82	106,412,210
2026-07-28	CNY 4.76	CNY 4.81	CNY 4.72	CNY 4.77	126,231,480
2026-07-27	CNY 4.74	CNY 4.80	CNY 4.73	CNY 4.79	87,008,697
2026-07-24	CNY 4.87	CNY 4.90	CNY 4.75	CNY 4.75	143,986,720
2026-07-23	CNY 4.84	CNY 4.92	CNY 4.79	CNY 4.91	166,736,670
2026-07-22	CNY 4.78	CNY 4.84	CNY 4.75	CNY 4.82	132,167,070
2026-07-21	CNY 4.85	CNY 4.87	CNY 4.76	CNY 4.80	174,703,220
2026-07-20	CNY 4.71	CNY 4.84	CNY 4.71	CNY 4.83	192,485,300
2026-07-17	CNY 4.72	CNY 4.78	CNY 4.68	CNY 4.71	166,193,020
2026-07-16	CNY 4.72	CNY 4.75	CNY 4.68	CNY 4.72	103,977,280
2026-07-15	CNY 4.64	CNY 4.75	CNY 4.64	CNY 4.74	125,791,840
2026-07-14	CNY 4.59	CNY 4.67	CNY 4.58	CNY 4.66	95,259,833
2026-07-13	CNY 4.64	CNY 4.66	CNY 4.59	CNY 4.60	87,832,372
2026-07-10	CNY 4.62	CNY 4.69	CNY 4.59	CNY 4.66	99,884,604
2026-07-09	CNY 4.72	CNY 4.73	CNY 4.65	CNY 4.71	97,999,348
2026-07-08	CNY 4.73	CNY 4.76	CNY 4.68	CNY 4.73	70,162,487
2026-07-07	CNY 4.84	CNY 4.85	CNY 4.72	CNY 4.73	95,953,616
2026-07-06	CNY 4.78	CNY 4.84	CNY 4.76	CNY 4.83	113,137,720
2026-07-03	CNY 4.74	CNY 4.80	CNY 4.73	CNY 4.78	90,721,122
2026-07-02	CNY 4.75	CNY 4.82	CNY 4.73	CNY 4.74	106,578,190
2026-07-01	CNY 4.70	CNY 4.80	CNY 4.66	CNY 4.77	136,103,450
2026-06-30	CNY 4.75	CNY 4.76	CNY 4.67	CNY 4.70	120,520,060
2026-06-29	CNY 4.74	CNY 4.84	CNY 4.63	CNY 4.78	153,006,970
2026-06-26	CNY 4.87	CNY 4.95	CNY 4.77	CNY 4.78	148,059,150
2026-06-25	CNY 4.86	CNY 4.90	CNY 4.80	CNY 4.81	132,068,190
2026-06-24	CNY 4.96	CNY 4.99	CNY 4.86	CNY 4.88	130,796,980
2026-06-23	CNY 5.01	CNY 5.08	CNY 4.95	CNY 4.98	159,250,820
2026-06-22	CNY 4.90	CNY 5.12	CNY 4.83	CNY 5.06	244,993,420
2026-06-18	CNY 5.08	CNY 5.08	CNY 4.93	CNY 4.94	238,706,070
2026-06-17	CNY 4.83	CNY 5.30	CNY 4.79	CNY 5.17	399,466,160
2026-06-16	CNY 4.85	CNY 4.89	CNY 4.81	CNY 4.83	125,756,720
2026-06-15	CNY 4.86	CNY 4.92	CNY 4.83	CNY 4.86	167,468,130
2026-06-12	CNY 4.80	CNY 4.87	CNY 4.74	CNY 4.82	193,157,270
2026-06-11	CNY 4.81	CNY 4.81	CNY 4.71	CNY 4.75	186,363,890
2026-06-10	CNY 4.96	CNY 4.96	CNY 4.81	CNY 4.86	184,501,270
2026-06-09	CNY 5.04	CNY 5.06	CNY 4.95	CNY 4.98	127,301,060
2026-06-08	CNY 5.16	CNY 5.16	CNY 5.01	CNY 5.02	201,877,750
2026-06-05	CNY 5.20	CNY 5.29	CNY 5.20	CNY 5.22	140,136,160
2026-06-04	CNY 5.26	CNY 5.27	CNY 5.17	CNY 5.18	157,547,730
2026-06-03	CNY 5.30	CNY 5.32	CNY 5.25	CNY 5.28	125,753,970
2026-06-02	CNY 5.38	CNY 5.38	CNY 5.29	CNY 5.30	144,648,140
2026-06-01	CNY 5.34	CNY 5.39	CNY 5.26	CNY 5.39	163,739,400
2026-05-29	CNY 5.25	CNY 5.39	CNY 5.24	CNY 5.34	214,173,400
2026-05-28	CNY 5.25	CNY 5.32	CNY 5.23	CNY 5.25	198,255,240
2026-05-27	CNY 5.40	CNY 5.42	CNY 5.25	CNY 5.28	245,340,690
2026-05-26	CNY 5.53	CNY 5.53	CNY 5.38	CNY 5.43	223,126,620
2026-05-25	CNY 5.52	CNY 5.57	CNY 5.50	CNY 5.54	157,013,870
2026-05-22	CNY 5.48	CNY 5.51	CNY 5.41	CNY 5.48	183,313,030
2026-05-21	CNY 5.65	CNY 5.69	CNY 5.47	CNY 5.48	279,608,690
2026-05-20	CNY 5.79	CNY 5.79	CNY 5.65	CNY 5.66	194,575,510
2026-05-19	CNY 5.78	CNY 5.81	CNY 5.72	CNY 5.81	176,478,600
2026-05-18	CNY 5.77	CNY 5.83	CNY 5.74	CNY 5.78	165,206,460
2026-05-15	CNY 5.82	CNY 5.86	CNY 5.73	CNY 5.76	285,014,790
2026-05-14	CNY 6.10	CNY 6.11	CNY 5.83	CNY 5.83	450,440,660
2026-05-13	CNY 5.95	CNY 6.15	CNY 5.92	CNY 6.09	500,855,290
2026-05-12	CNY 5.90	CNY 6.02	CNY 5.86	CNY 5.95	359,357,080
2026-05-11	CNY 5.88	CNY 6.00	CNY 5.87	CNY 5.89	382,548,840
2026-05-08	CNY 5.97	CNY 5.98	CNY 5.82	CNY 5.85	386,965,340
2026-05-07	CNY 5.64	CNY 6.04	CNY 5.62	CNY 5.96	570,362,390
2026-05-06	CNY 5.60	CNY 5.63	CNY 5.60	CNY 5.63	161,847,220
2026-04-30	CNY 5.63	CNY 5.64	CNY 5.58	CNY 5.59	204,232,400
2026-04-29	CNY 5.65	CNY 5.69	CNY 5.64	CNY 5.68	156,803,550
2026-04-28	CNY 5.66	CNY 5.68	CNY 5.58	CNY 5.62	193,363,030
2026-04-27	CNY 5.76	CNY 5.77	CNY 5.68	CNY 5.68	200,407,960
2026-04-24	CNY 5.88	CNY 5.89	CNY 5.76	CNY 5.78	257,598,180
2026-04-23	CNY 5.89	CNY 5.99	CNY 5.84	CNY 5.94	301,064,440
2026-04-22	CNY 5.90	CNY 5.92	CNY 5.85	CNY 5.87	239,186,740
2026-04-21	CNY 5.80	CNY 5.95	CNY 5.74	CNY 5.93	418,325,010
2026-04-20	CNY 5.72	CNY 5.82	CNY 5.70	CNY 5.80	311,734,550
2026-04-17	CNY 5.71	CNY 5.77	CNY 5.69	CNY 5.71	185,581,880
2026-04-16	CNY 5.70	CNY 5.75	CNY 5.68	CNY 5.72	210,981,920
2026-04-15	CNY 5.69	CNY 5.76	CNY 5.67	CNY 5.68	260,243,540
2026-04-14	CNY 5.70	CNY 5.72	CNY 5.65	CNY 5.69	169,720,020
2026-04-13	CNY 5.62	CNY 5.70	CNY 5.60	CNY 5.68	169,776,450
2026-04-10	CNY 5.70	CNY 5.73	CNY 5.66	CNY 5.66	207,529,920
2026-04-09	CNY 5.75	CNY 5.76	CNY 5.67	CNY 5.69	206,336,640
2026-04-08	CNY 5.73	CNY 5.80	CNY 5.70	CNY 5.80	254,790,730
2026-04-07	CNY 5.56	CNY 5.64	CNY 5.56	CNY 5.62	147,049,330
2026-04-03	CNY 5.66	CNY 5.68	CNY 5.55	CNY 5.56	195,068,340
2026-04-02	CNY 5.80	CNY 5.81	CNY 5.65	CNY 5.67	258,601,910
2026-04-01	CNY 5.85	CNY 5.88	CNY 5.75	CNY 5.80	223,025,750
2026-03-31	CNY 5.84	CNY 5.87	CNY 5.74	CNY 5.74	260,445,040
2026-03-30	CNY 5.84	CNY 5.92	CNY 5.74	CNY 5.86	311,266,300
2026-03-27	CNY 5.85	CNY 5.99	CNY 5.85	CNY 5.93	282,377,080
2026-03-26	CNY 6.12	CNY 6.12	CNY 5.93	CNY 5.95	440,797,950
2026-03-25	CNY 5.95	CNY 6.18	CNY 5.95	CNY 6.13	640,780,310
2026-03-24	CNY 5.87	CNY 5.99	CNY 5.79	CNY 5.95	510,083,370
2026-03-23	CNY 5.76	CNY 5.95	CNY 5.73	CNY 5.81	558,798,660
2026-03-20	CNY 5.98	CNY 6.10	CNY 5.84	CNY 5.85	536,674,600
2026-03-19	CNY 6.02	CNY 6.17	CNY 5.96	CNY 6.01	556,582,980
2026-03-18	CNY 6.08	CNY 6.24	CNY 6.02	CNY 6.13	754,445,440
2026-03-17	CNY 6.28	CNY 6.43	CNY 6.10	CNY 6.12	1,086,421,400
2026-03-16	CNY 7.10	CNY 7.13	CNY 6.47	CNY 6.47	1,911,490,900
2026-03-13	CNY 6.95	CNY 7.19	CNY 6.76	CNY 7.19	1,800,477,000
2026-03-12	CNY 6.48	CNY 6.65	CNY 6.25	CNY 6.54	1,475,218,800
2026-03-11	CNY 6.04	CNY 6.54	CNY 5.93	CNY 6.38	1,245,092,000
2026-03-10	CNY 5.90	CNY 6.19	CNY 5.84	CNY 6.03	686,073,700
2026-03-09	CNY 5.97	CNY 6.07	CNY 5.88	CNY 5.92	502,227,790
2026-03-06	CNY 5.76	CNY 6.01	CNY 5.73	CNY 5.96	685,419,860
2026-03-05	CNY 5.66	CNY 5.80	CNY 5.65	CNY 5.75	443,919,330
2026-03-04	CNY 5.55	CNY 5.67	CNY 5.51	CNY 5.60	228,359,220
2026-03-03	CNY 5.71	CNY 5.75	CNY 5.58	CNY 5.59	291,096,380
2026-03-02	CNY 5.68	CNY 5.76	CNY 5.65	CNY 5.72	305,453,820
2026-02-27	CNY 5.66	CNY 5.74	CNY 5.65	CNY 5.73	306,868,390
2026-02-26	CNY 5.62	CNY 5.72	CNY 5.61	CNY 5.68	221,091,090
2026-02-25	CNY 5.63	CNY 5.79	CNY 5.60	CNY 5.62	409,177,890
2026-02-24	CNY 5.49	CNY 5.65	CNY 5.48	CNY 5.64	309,077,110
2026-02-13	CNY 5.52	CNY 5.52	CNY 5.44	CNY 5.44	176,229,590
2026-02-12	CNY 5.49	CNY 5.56	CNY 5.48	CNY 5.53	174,071,270
2026-02-11	CNY 5.49	CNY 5.51	CNY 5.48	CNY 5.49	103,527,570
2026-02-10	CNY 5.54	CNY 5.55	CNY 5.47	CNY 5.50	169,925,090
2026-02-09	CNY 5.55	CNY 5.59	CNY 5.53	CNY 5.54	166,966,010
2026-02-06	CNY 5.51	CNY 5.57	CNY 5.47	CNY 5.52	168,608,400
2026-02-05	CNY 5.65	CNY 5.66	CNY 5.54	CNY 5.55	208,971,930
2026-02-04	CNY 5.58	CNY 5.68	CNY 5.56	CNY 5.68	207,194,470
2026-02-03	CNY 5.59	CNY 5.62	CNY 5.54	CNY 5.59	197,398,410
2026-02-02	CNY 5.71	CNY 5.80	CNY 5.56	CNY 5.56	359,834,370
2026-01-30	CNY 5.65	CNY 5.73	CNY 5.57	CNY 5.66	325,642,630
2026-01-29	CNY 5.71	CNY 5.76	CNY 5.61	CNY 5.68	438,425,060
2026-01-28	CNY 5.76	CNY 5.89	CNY 5.71	CNY 5.72	450,142,580
2026-01-27	CNY 5.95	CNY 5.95	CNY 5.75	CNY 5.78	385,716,600
2026-01-26	CNY 5.98	CNY 6.07	CNY 5.90	CNY 5.98	394,759,480
2026-01-23	CNY 5.94	CNY 6.08	CNY 5.87	CNY 5.97	505,081,870
2026-01-22	CNY 6.01	CNY 6.09	CNY 5.88	CNY 5.92	497,219,300
2026-01-21	CNY 6.10	CNY 6.19	CNY 6.01	CNY 6.04	705,390,280
2026-01-20	CNY 5.85	CNY 6.36	CNY 5.75	CNY 6.25	1,124,809,200
2026-01-19	CNY 5.75	CNY 5.93	CNY 5.62	CNY 5.84	786,422,380
2026-01-16	CNY 5.45	CNY 5.90	CNY 5.45	CNY 5.78	1,065,508,500
2026-01-15	CNY 5.42	CNY 5.43	CNY 5.35	CNY 5.36	160,299,240
2026-01-14	CNY 5.55	CNY 5.57	CNY 5.40	CNY 5.43	312,771,420
2026-01-13	CNY 5.42	CNY 5.56	CNY 5.37	CNY 5.51	427,459,380
2026-01-12	CNY 5.38	CNY 5.41	CNY 5.35	CNY 5.41	203,743,260
2026-01-09	CNY 5.37	CNY 5.39	CNY 5.35	CNY 5.38	145,810,920
2026-01-08	CNY 5.32	CNY 5.39	CNY 5.30	CNY 5.37	149,685,610
2026-01-07	CNY 5.32	CNY 5.40	CNY 5.31	CNY 5.32	162,423,980
2026-01-06	CNY 5.24	CNY 5.33	CNY 5.23	CNY 5.33	173,542,740
2026-01-05	CNY 5.20	CNY 5.24	CNY 5.19	CNY 5.24	89,232,683
2025-12-31	CNY 5.21	CNY 5.22	CNY 5.18	CNY 5.20	72,122,904
2025-12-30	CNY 5.24	CNY 5.26	CNY 5.21	CNY 5.21	84,502,807
2025-12-29	CNY 5.27	CNY 5.29	CNY 5.24	CNY 5.25	76,659,880
2025-12-26	CNY 5.29	CNY 5.30	CNY 5.25	CNY 5.27	81,056,095
2025-12-25	CNY 5.28	CNY 5.29	CNY 5.27	CNY 5.28	52,598,716
2025-12-24	CNY 5.26	CNY 5.33	CNY 5.25	CNY 5.29	101,559,370
2025-12-23	CNY 5.26	CNY 5.33	CNY 5.23	CNY 5.24	116,840,160
2025-12-22	CNY 5.26	CNY 5.27	CNY 5.24	CNY 5.25	69,663,997
2025-12-19	CNY 5.20	CNY 5.26	CNY 5.19	CNY 5.25	88,759,193
2025-12-18	CNY 5.19	CNY 5.22	CNY 5.18	CNY 5.20	54,426,849
2025-12-17	CNY 5.16	CNY 5.23	CNY 5.14	CNY 5.21	84,691,492
2025-12-16	CNY 5.24	CNY 5.25	CNY 5.16	CNY 5.16	88,438,913
2025-12-15	CNY 5.24	CNY 5.29	CNY 5.23	CNY 5.24	69,184,536
2025-12-12	CNY 5.21	CNY 5.27	CNY 5.20	CNY 5.26	96,027,480
2025-12-11	CNY 5.26	CNY 5.28	CNY 5.20	CNY 5.20	79,586,059
2025-12-10	CNY 5.22	CNY 5.27	CNY 5.18	CNY 5.25	98,150,562
2025-12-09	CNY 5.29	CNY 5.30	CNY 5.22	CNY 5.22	82,140,295
2025-12-08	CNY 5.32	CNY 5.34	CNY 5.29	CNY 5.30	83,044,666
2025-12-05	CNY 5.23	CNY 5.32	CNY 5.22	CNY 5.31	98,615,576
2025-12-04	CNY 5.27	CNY 5.28	CNY 5.22	CNY 5.24	76,571,300
2025-12-03	CNY 5.26	CNY 5.30	CNY 5.25	CNY 5.27	82,700,219
2025-12-02	CNY 5.32	CNY 5.33	CNY 5.25	CNY 5.27	119,149,120
2025-12-01	CNY 5.35	CNY 5.36	CNY 5.32	CNY 5.34	171,090,070
2025-11-28	CNY 5.38	CNY 5.43	CNY 5.31	CNY 5.43	120,279,430
2025-11-27	CNY 5.41	CNY 5.42	CNY 5.38	CNY 5.39	73,077,354
2025-11-26	CNY 5.45	CNY 5.47	CNY 5.41	CNY 5.42	66,003,567
2025-11-25	CNY 5.46	CNY 5.47	CNY 5.44	CNY 5.45	87,480,800
2025-11-24	CNY 5.44	CNY 5.47	CNY 5.41	CNY 5.45	75,385,920
2025-11-21	CNY 5.56	CNY 5.56	CNY 5.43	CNY 5.43	181,291,960
2025-11-20	CNY 5.60	CNY 5.63	CNY 5.58	CNY 5.59	83,638,532
2025-11-19	CNY 5.59	CNY 5.62	CNY 5.57	CNY 5.58	98,752,492
2025-11-18	CNY 5.66	CNY 5.66	CNY 5.60	CNY 5.61	103,224,790
2025-11-17	CNY 5.68	CNY 5.69	CNY 5.65	CNY 5.66	96,867,631
2025-11-14	CNY 5.73	CNY 5.74	CNY 5.69	CNY 5.69	129,056,990
2025-11-13	CNY 5.73	CNY 5.75	CNY 5.71	CNY 5.74	118,782,070
2025-11-12	CNY 5.81	CNY 5.82	CNY 5.71	CNY 5.73	207,722,400
2025-11-11	CNY 5.85	CNY 5.88	CNY 5.81	CNY 5.85	165,341,780
2025-11-10	CNY 5.86	CNY 5.89	CNY 5.82	CNY 5.84	184,075,260
2025-11-07	CNY 5.89	CNY 5.95	CNY 5.82	CNY 5.85	267,904,430
2025-11-06	CNY 5.67	CNY 6.05	CNY 5.66	CNY 5.89	567,542,700
2025-11-05	CNY 5.59	CNY 5.69	CNY 5.56	CNY 5.68	167,453,910
2025-11-04	CNY 5.63	CNY 5.65	CNY 5.60	CNY 5.61	105,392,340
2025-11-03	CNY 5.64	CNY 5.64	CNY 5.59	CNY 5.64	126,596,470
2025-10-31	CNY 5.75	CNY 5.75	CNY 5.64	CNY 5.64	277,308,050
2025-10-30	CNY 5.78	CNY 5.84	CNY 5.76	CNY 5.79	213,795,240
2025-10-29	CNY 5.71	CNY 5.78	CNY 5.70	CNY 5.77	142,048,970
2025-10-28	CNY 5.80	CNY 5.81	CNY 5.72	CNY 5.73	182,022,360
2025-10-27	CNY 5.72	CNY 5.82	CNY 5.69	CNY 5.82	242,765,770
2025-10-24	CNY 5.74	CNY 5.76	CNY 5.69	CNY 5.71	144,241,180
2025-10-23	CNY 5.73	CNY 5.75	CNY 5.67	CNY 5.75	143,453,240
2025-10-22	CNY 5.79	CNY 5.80	CNY 5.74	CNY 5.75	135,174,400
2025-10-21	CNY 5.66	CNY 5.79	CNY 5.65	CNY 5.77	241,841,890
2025-10-20	CNY 5.68	CNY 5.71	CNY 5.63	CNY 5.64	145,154,930
2025-10-17	CNY 5.77	CNY 5.82	CNY 5.66	CNY 5.68	202,032,530
2025-10-16	CNY 5.83	CNY 5.85	CNY 5.76	CNY 5.79	193,995,350
2025-10-15	CNY 5.84	CNY 5.89	CNY 5.78	CNY 5.86	247,493,510
2025-10-14	CNY 5.85	CNY 5.95	CNY 5.81	CNY 5.86	353,472,680
2025-10-13	CNY 5.74	CNY 5.92	CNY 5.71	CNY 5.86	442,151,270
2025-10-10	CNY 5.80	CNY 5.86	CNY 5.73	CNY 5.80	303,318,850
2025-10-09	CNY 5.60	CNY 5.80	CNY 5.59	CNY 5.80	435,322,910