Huatai Securities Co., Ltd. (601688) Price History

Daily open, high, low, close and volume for Huatai Securities Co., Ltd. (601688) from 2025-10-09 to 2026-10-09, newest first.

‹ 601688 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 17.62	CNY 18.10	CNY 17.59	CNY 17.97	53,361,339
2026-10-08	CNY 17.80	CNY 17.91	CNY 17.56	CNY 17.60	45,838,327
2026-09-30	CNY 17.76	CNY 17.85	CNY 17.70	CNY 17.80	36,401,047
2026-09-29	CNY 17.86	CNY 17.95	CNY 17.70	CNY 17.72	38,830,375
2026-09-28	CNY 18.16	CNY 18.20	CNY 17.79	CNY 17.84	43,710,641
2026-09-24	CNY 18.31	CNY 18.35	CNY 18.07	CNY 18.16	40,484,928
2026-09-23	CNY 18.48	CNY 18.55	CNY 18.31	CNY 18.35	35,353,209
2026-09-22	CNY 18.57	CNY 18.65	CNY 18.38	CNY 18.47	50,153,106
2026-09-21	CNY 18.36	CNY 18.53	CNY 18.27	CNY 18.47	46,761,860
2026-09-18	CNY 18.21	CNY 18.43	CNY 18.16	CNY 18.33	50,296,370
2026-09-17	CNY 18.38	CNY 18.49	CNY 18.10	CNY 18.13	56,184,960
2026-09-16	CNY 18.54	CNY 18.60	CNY 18.27	CNY 18.48	41,851,600
2026-09-15	CNY 18.78	CNY 18.85	CNY 18.55	CNY 18.59	41,088,062
2026-09-14	CNY 18.81	CNY 18.91	CNY 18.70	CNY 18.80	34,001,824
2026-09-11	CNY 19.45	CNY 19.48	CNY 18.78	CNY 18.93	58,716,855
2026-09-10	CNY 19.30	CNY 19.59	CNY 19.22	CNY 19.52	37,072,709
2026-09-09	CNY 19.22	CNY 19.35	CNY 19.17	CNY 19.32	27,173,344
2026-09-08	CNY 19.42	CNY 19.50	CNY 19.20	CNY 19.27	35,554,460
2026-09-07	CNY 19.60	CNY 19.67	CNY 19.37	CNY 19.37	46,016,677
2026-09-04	CNY 19.54	CNY 19.76	CNY 19.51	CNY 19.56	55,880,446
2026-09-03	CNY 19.25	CNY 19.64	CNY 19.25	CNY 19.50	51,054,445
2026-09-02	CNY 19.48	CNY 19.55	CNY 19.20	CNY 19.22	47,390,079
2026-09-01	CNY 19.40	CNY 19.69	CNY 19.35	CNY 19.58	54,693,809
2026-08-31	CNY 19.35	CNY 19.50	CNY 19.25	CNY 19.42	52,771,367
2026-08-28	CNY 19.26	CNY 19.52	CNY 19.17	CNY 19.41	57,432,316
2026-08-27	CNY 19.05	CNY 19.34	CNY 19.00	CNY 19.30	63,402,551
2026-08-26	CNY 18.53	CNY 19.18	CNY 18.52	CNY 19.14	91,693,983
2026-08-25	CNY 18.65	CNY 18.72	CNY 18.46	CNY 18.59	34,631,709
2026-08-24	CNY 18.57	CNY 18.76	CNY 18.47	CNY 18.64	45,134,832
2026-08-21	CNY 18.40	CNY 18.61	CNY 18.33	CNY 18.60	43,624,061
2026-08-20	CNY 18.83	CNY 18.90	CNY 18.65	CNY 18.74	57,408,830
2026-08-19	CNY 19.06	CNY 19.13	CNY 18.75	CNY 18.90	70,046,948
2026-08-18	CNY 19.35	CNY 19.35	CNY 19.05	CNY 19.10	60,176,298
2026-08-17	CNY 19.39	CNY 19.46	CNY 19.18	CNY 19.37	72,415,637
2026-08-14	CNY 19.56	CNY 19.66	CNY 19.36	CNY 19.39	47,334,528
2026-08-13	CNY 19.39	CNY 19.71	CNY 19.36	CNY 19.56	75,989,663
2026-08-12	CNY 19.20	CNY 19.46	CNY 19.11	CNY 19.39	60,346,746
2026-08-11	CNY 19.40	CNY 19.49	CNY 19.20	CNY 19.23	50,698,511
2026-08-10	CNY 19.30	CNY 19.45	CNY 19.30	CNY 19.39	49,168,396
2026-08-07	CNY 19.47	CNY 19.47	CNY 19.16	CNY 19.28	84,708,280
2026-08-06	CNY 19.70	CNY 19.77	CNY 19.40	CNY 19.49	67,599,926
2026-08-05	CNY 19.61	CNY 19.86	CNY 19.51	CNY 19.77	68,101,137
2026-08-04	CNY 19.64	CNY 19.75	CNY 19.54	CNY 19.60	51,490,778
2026-08-03	CNY 19.50	CNY 19.62	CNY 19.41	CNY 19.60	47,745,321
2026-07-31	CNY 19.69	CNY 19.81	CNY 19.56	CNY 19.62	91,914,179
2026-07-30	CNY 19.97	CNY 20.24	CNY 19.51	CNY 19.70	125,956,710
2026-07-29	CNY 20.10	CNY 20.34	CNY 19.87	CNY 20.16	65,057,895
2026-07-28	CNY 20.10	CNY 20.14	CNY 19.82	CNY 20.09	52,607,951
2026-07-27	CNY 20.60	CNY 20.60	CNY 20.02	CNY 20.28	49,081,254
2026-07-24	CNY 20.77	CNY 20.80	CNY 20.25	CNY 20.40	59,211,683
2026-07-23	CNY 20.63	CNY 20.90	CNY 20.42	CNY 20.85	54,189,949
2026-07-22	CNY 20.42	CNY 20.76	CNY 20.36	CNY 20.63	55,656,742
2026-07-21	CNY 20.85	CNY 20.86	CNY 20.28	CNY 20.63	80,330,716
2026-07-20	CNY 19.98	CNY 20.57	CNY 19.92	CNY 20.47	92,486,647
2026-07-17	CNY 20.32	CNY 20.49	CNY 19.86	CNY 19.87	78,664,553
2026-07-16	CNY 20.39	CNY 20.66	CNY 20.22	CNY 20.36	65,709,931
2026-07-15	CNY 20.12	CNY 20.86	CNY 20.10	CNY 20.63	96,803,137
2026-07-14	CNY 19.68	CNY 20.09	CNY 19.55	CNY 20.08	68,391,945
2026-07-13	CNY 20.18	CNY 20.25	CNY 19.77	CNY 19.80	72,055,964
2026-07-10	CNY 20.30	CNY 20.50	CNY 19.85	CNY 20.18	70,010,674
2026-07-09	CNY 20.06	CNY 20.46	CNY 19.77	CNY 20.39	83,902,273
2026-07-08	CNY 20.60	CNY 20.72	CNY 20.00	CNY 20.03	83,295,675
2026-07-07	CNY 21.24	CNY 21.28	CNY 20.56	CNY 20.64	80,684,282
2026-07-06	CNY 21.56	CNY 21.85	CNY 21.17	CNY 21.31	98,842,160
2026-07-03	CNY 21.17	CNY 21.39	CNY 20.92	CNY 21.19	103,147,790
2026-07-02	CNY 21.43	CNY 21.68	CNY 20.95	CNY 21.03	123,694,290
2026-07-01	CNY 20.60	CNY 21.90	CNY 20.36	CNY 21.64	196,796,730
2026-06-30	CNY 20.74	CNY 20.91	CNY 20.43	CNY 20.62	100,572,740
2026-06-29	CNY 20.48	CNY 21.11	CNY 20.39	CNY 20.86	125,672,000
2026-06-26	CNY 21.33	CNY 21.50	CNY 20.39	CNY 20.41	148,187,880
2026-06-25	CNY 20.80	CNY 21.55	CNY 20.50	CNY 21.40	176,150,170
2026-06-24	CNY 21.10	CNY 21.54	CNY 20.72	CNY 20.86	141,428,670
2026-06-23	CNY 21.20	CNY 22.01	CNY 21.05	CNY 21.24	242,678,520
2026-06-22	CNY 19.50	CNY 21.38	CNY 19.45	CNY 21.29	253,566,180
2026-06-18	CNY 20.28	CNY 20.38	CNY 19.54	CNY 19.55	156,052,620
2026-06-17	CNY 20.45	CNY 20.69	CNY 20.22	CNY 20.40	93,750,312
2026-06-16	CNY 20.09	CNY 20.75	CNY 20.06	CNY 20.45	131,420,210
2026-06-15	CNY 20.03	CNY 20.90	CNY 19.97	CNY 20.36	213,921,800
2026-06-12	CNY 19.27	CNY 20.07	CNY 19.10	CNY 19.97	234,206,550
2026-06-11	CNY 19.25	CNY 19.68	CNY 19.01	CNY 19.29	122,130,110
2026-06-10	CNY 18.67	CNY 19.44	CNY 18.58	CNY 19.37	151,660,900
2026-06-09	CNY 18.66	CNY 18.91	CNY 18.43	CNY 18.78	74,865,358
2026-06-08	CNY 18.60	CNY 19.04	CNY 18.55	CNY 18.74	95,840,209
2026-06-05	CNY 19.03	CNY 19.41	CNY 18.75	CNY 18.85	100,903,570
2026-06-04	CNY 19.00	CNY 19.53	CNY 18.83	CNY 19.11	102,843,660
2026-06-03	CNY 18.59	CNY 19.38	CNY 18.34	CNY 19.12	156,756,330
2026-06-02	CNY 18.53	CNY 18.71	CNY 18.25	CNY 18.61	97,012,528
2026-06-01	CNY 18.40	CNY 18.77	CNY 18.24	CNY 18.53	113,541,450
2026-05-29	CNY 18.11	CNY 18.53	CNY 18.05	CNY 18.18	116,522,020
2026-05-28	CNY 18.48	CNY 18.55	CNY 17.92	CNY 18.04	99,163,801
2026-05-27	CNY 18.60	CNY 18.92	CNY 18.43	CNY 18.49	84,579,894
2026-05-26	CNY 18.38	CNY 18.99	CNY 18.30	CNY 18.69	109,930,350
2026-05-25	CNY 18.29	CNY 18.55	CNY 18.20	CNY 18.43	77,451,282
2026-05-22	CNY 18.80	CNY 18.87	CNY 18.10	CNY 18.16	130,374,680
2026-05-21	CNY 18.65	CNY 19.44	CNY 18.62	CNY 18.66	164,752,030
2026-05-20	CNY 18.59	CNY 18.71	CNY 18.37	CNY 18.57	74,321,110
2026-05-19	CNY 18.35	CNY 18.87	CNY 18.12	CNY 18.70	95,331,105
2026-05-18	CNY 18.32	CNY 18.60	CNY 18.24	CNY 18.37	71,779,807
2026-05-15	CNY 19.10	CNY 19.17	CNY 18.45	CNY 18.52	133,480,290
2026-05-14	CNY 19.58	CNY 19.72	CNY 19.10	CNY 19.10	138,921,940
2026-05-13	CNY 19.62	CNY 19.76	CNY 19.25	CNY 19.48	140,918,950
2026-05-12	CNY 19.34	CNY 19.92	CNY 19.28	CNY 19.72	208,445,350
2026-05-11	CNY 19.07	CNY 19.65	CNY 19.02	CNY 19.37	185,030,060
2026-05-08	CNY 19.24	CNY 19.31	CNY 19.06	CNY 19.11	69,927,194
2026-05-07	CNY 19.49	CNY 19.52	CNY 19.12	CNY 19.33	89,059,906
2026-05-06	CNY 19.29	CNY 19.59	CNY 19.22	CNY 19.33	128,599,910
2026-04-30	CNY 19.40	CNY 19.62	CNY 19.13	CNY 19.15	119,316,170
2026-04-29	CNY 19.20	CNY 19.36	CNY 19.03	CNY 19.29	90,833,782
2026-04-28	CNY 18.85	CNY 19.59	CNY 18.85	CNY 19.27	158,817,670
2026-04-27	CNY 18.82	CNY 19.12	CNY 18.72	CNY 18.76	70,275,425
2026-04-24	CNY 19.02	CNY 19.05	CNY 18.61	CNY 18.78	65,206,192
2026-04-23	CNY 19.30	CNY 19.46	CNY 19.01	CNY 19.08	72,118,783
2026-04-22	CNY 18.90	CNY 19.74	CNY 18.85	CNY 19.38	142,410,390
2026-04-21	CNY 18.92	CNY 19.08	CNY 18.79	CNY 18.96	50,173,550
2026-04-20	CNY 19.08	CNY 19.14	CNY 18.87	CNY 18.97	67,962,280
2026-04-17	CNY 18.98	CNY 19.18	CNY 18.87	CNY 19.07	71,153,067
2026-04-16	CNY 19.00	CNY 19.23	CNY 18.92	CNY 19.01	99,583,338
2026-04-15	CNY 19.01	CNY 19.14	CNY 18.81	CNY 18.87	71,782,266
2026-04-14	CNY 19.01	CNY 19.18	CNY 18.70	CNY 18.93	85,028,998
2026-04-13	CNY 18.61	CNY 19.14	CNY 18.52	CNY 18.94	86,870,060
2026-04-10	CNY 18.27	CNY 19.23	CNY 18.27	CNY 18.72	172,664,860
2026-04-09	CNY 18.11	CNY 18.15	CNY 17.86	CNY 17.93	50,511,801
2026-04-08	CNY 17.98	CNY 18.46	CNY 17.91	CNY 18.31	112,359,930
2026-04-07	CNY 17.67	CNY 17.74	CNY 17.54	CNY 17.59	38,085,579
2026-04-03	CNY 17.86	CNY 17.90	CNY 17.64	CNY 17.67	36,304,471
2026-04-02	CNY 18.14	CNY 18.14	CNY 17.61	CNY 17.72	71,076,171
2026-04-01	CNY 18.12	CNY 18.40	CNY 18.04	CNY 18.20	77,422,178
2026-03-31	CNY 18.17	CNY 18.29	CNY 17.79	CNY 17.80	92,808,751
2026-03-30	CNY 18.25	CNY 18.47	CNY 18.10	CNY 18.21	69,333,790
2026-03-27	CNY 18.30	CNY 18.58	CNY 18.26	CNY 18.50	42,885,436
2026-03-26	CNY 18.87	CNY 18.94	CNY 18.32	CNY 18.42	75,279,659
2026-03-25	CNY 18.50	CNY 19.10	CNY 18.50	CNY 18.94	67,260,727
2026-03-24	CNY 18.45	CNY 18.65	CNY 18.22	CNY 18.44	81,206,639
2026-03-23	CNY 18.78	CNY 18.84	CNY 18.14	CNY 18.26	93,549,778
2026-03-20	CNY 19.32	CNY 19.39	CNY 19.03	CNY 19.03	50,630,586
2026-03-19	CNY 19.54	CNY 19.58	CNY 19.14	CNY 19.20	78,349,296
2026-03-18	CNY 19.63	CNY 19.84	CNY 19.57	CNY 19.73	51,086,026
2026-03-17	CNY 19.56	CNY 20.37	CNY 19.54	CNY 19.75	117,873,150
2026-03-16	CNY 19.66	CNY 19.67	CNY 19.28	CNY 19.48	49,719,018
2026-03-13	CNY 19.72	CNY 19.92	CNY 19.62	CNY 19.65	43,878,714
2026-03-12	CNY 19.93	CNY 19.97	CNY 19.67	CNY 19.82	51,032,425
2026-03-11	CNY 19.81	CNY 20.00	CNY 19.75	CNY 19.94	54,716,251
2026-03-10	CNY 19.88	CNY 20.04	CNY 19.75	CNY 19.85	59,656,836
2026-03-09	CNY 20.03	CNY 20.04	CNY 19.59	CNY 19.68	92,806,652
2026-03-06	CNY 20.25	CNY 20.55	CNY 20.21	CNY 20.37	59,668,539
2026-03-05	CNY 20.58	CNY 20.67	CNY 20.27	CNY 20.34	47,588,482
2026-03-04	CNY 20.82	CNY 20.92	CNY 20.20	CNY 20.34	98,546,395
2026-03-03	CNY 21.18	CNY 21.36	CNY 20.79	CNY 20.92	87,763,051
2026-03-02	CNY 21.20	CNY 21.28	CNY 20.72	CNY 21.18	94,034,742
2026-02-27	CNY 21.50	CNY 21.60	CNY 21.35	CNY 21.38	54,501,060
2026-02-26	CNY 21.71	CNY 21.85	CNY 21.42	CNY 21.49	68,955,450
2026-02-25	CNY 21.98	CNY 22.22	CNY 21.56	CNY 21.74	99,743,159
2026-02-24	CNY 22.29	CNY 22.32	CNY 21.93	CNY 21.96	51,691,555
2026-02-13	CNY 22.40	CNY 22.57	CNY 22.17	CNY 22.18	50,118,648
2026-02-12	CNY 22.63	CNY 22.63	CNY 22.33	CNY 22.41	45,068,918
2026-02-11	CNY 22.65	CNY 22.77	CNY 22.48	CNY 22.63	35,438,355
2026-02-10	CNY 22.79	CNY 22.87	CNY 22.55	CNY 22.61	33,237,301
2026-02-09	CNY 22.32	CNY 22.92	CNY 22.26	CNY 22.79	74,289,054
2026-02-06	CNY 22.31	CNY 22.46	CNY 22.06	CNY 22.13	62,186,097
2026-02-05	CNY 22.09	CNY 22.56	CNY 22.00	CNY 22.39	71,508,098
2026-02-04	CNY 21.67	CNY 22.32	CNY 21.60	CNY 22.12	94,025,214
2026-02-03	CNY 22.75	CNY 22.80	CNY 21.05	CNY 21.77	219,199,830
2026-02-02	CNY 22.88	CNY 23.58	CNY 22.60	CNY 22.69	114,514,090
2026-01-30	CNY 23.15	CNY 23.37	CNY 22.83	CNY 22.96	106,504,570
2026-01-29	CNY 22.85	CNY 23.31	CNY 22.38	CNY 23.24	145,323,890
2026-01-28	CNY 22.83	CNY 23.25	CNY 22.76	CNY 22.84	98,123,405
2026-01-27	CNY 23.17	CNY 23.33	CNY 22.81	CNY 22.84	86,608,325
2026-01-26	CNY 22.75	CNY 23.69	CNY 22.66	CNY 23.25	155,043,430
2026-01-23	CNY 22.88	CNY 22.99	CNY 22.60	CNY 22.74	89,141,775
2026-01-22	CNY 22.99	CNY 23.20	CNY 22.81	CNY 22.88	61,879,112
2026-01-21	CNY 23.19	CNY 23.26	CNY 22.87	CNY 22.93	75,185,925
2026-01-20	CNY 22.80	CNY 23.40	CNY 22.80	CNY 23.26	86,000,560
2026-01-19	CNY 22.95	CNY 23.06	CNY 22.71	CNY 22.83	75,455,809
2026-01-16	CNY 23.52	CNY 23.74	CNY 22.92	CNY 23.06	103,266,870
2026-01-15	CNY 23.45	CNY 23.89	CNY 23.18	CNY 23.36	103,426,870
2026-01-14	CNY 24.00	CNY 24.56	CNY 23.49	CNY 23.65	139,760,710
2026-01-13	CNY 23.92	CNY 24.43	CNY 23.87	CNY 24.08	111,770,800
2026-01-12	CNY 23.88	CNY 24.05	CNY 23.43	CNY 23.91	143,342,330
2026-01-09	CNY 23.90	CNY 24.12	CNY 23.57	CNY 23.95	108,647,960
2026-01-08	CNY 24.88	CNY 24.88	CNY 23.89	CNY 23.95	161,359,530
2026-01-07	CNY 25.57	CNY 25.66	CNY 24.93	CNY 25.22	105,692,560
2026-01-06	CNY 24.30	CNY 25.75	CNY 24.20	CNY 25.56	164,243,250
2026-01-05	CNY 23.65	CNY 24.36	CNY 23.62	CNY 24.35	106,913,970
2025-12-31	CNY 23.56	CNY 24.04	CNY 23.40	CNY 23.59	79,700,124
2025-12-30	CNY 23.47	CNY 23.84	CNY 23.45	CNY 23.57	51,801,112
2025-12-29	CNY 23.85	CNY 24.02	CNY 23.55	CNY 23.61	73,638,958
2025-12-26	CNY 23.61	CNY 24.10	CNY 23.60	CNY 23.89	91,881,051
2025-12-25	CNY 23.59	CNY 23.83	CNY 23.47	CNY 23.68	79,684,738
2025-12-24	CNY 23.08	CNY 23.85	CNY 23.00	CNY 23.62	83,533,164
2025-12-23	CNY 22.95	CNY 23.58	CNY 22.91	CNY 23.20	93,526,403
2025-12-22	CNY 22.85	CNY 23.29	CNY 22.79	CNY 23.12	74,291,344
2025-12-19	CNY 22.90	CNY 23.36	CNY 22.81	CNY 22.93	88,141,729
2025-12-18	CNY 23.25	CNY 23.27	CNY 22.83	CNY 22.95	130,195,640
2025-12-17	CNY 22.40	CNY 24.53	CNY 22.28	CNY 23.68	197,542,530
2025-12-16	CNY 22.60	CNY 22.86	CNY 22.28	CNY 22.32	63,681,456
2025-12-15	CNY 22.01	CNY 23.18	CNY 21.97	CNY 22.73	126,627,500
2025-12-12	CNY 21.99	CNY 22.37	CNY 21.66	CNY 22.16	123,415,230
2025-12-11	CNY 22.38	CNY 22.54	CNY 21.97	CNY 22.01	53,110,376
2025-12-10	CNY 22.27	CNY 22.50	CNY 22.03	CNY 22.29	54,250,388
2025-12-09	CNY 22.61	CNY 22.73	CNY 22.31	CNY 22.39	76,159,824
2025-12-08	CNY 22.34	CNY 23.09	CNY 22.34	CNY 22.66	158,207,420
2025-12-05	CNY 21.15	CNY 22.10	CNY 21.09	CNY 21.80	96,817,556
2025-12-04	CNY 20.93	CNY 21.55	CNY 20.92	CNY 21.21	53,120,073
2025-12-03	CNY 21.28	CNY 21.35	CNY 20.89	CNY 20.93	42,964,587
2025-12-02	CNY 21.36	CNY 21.36	CNY 21.03	CNY 21.21	48,402,192
2025-12-01	CNY 21.08	CNY 21.63	CNY 21.00	CNY 21.40	71,077,243
2025-11-28	CNY 21.01	CNY 21.24	CNY 20.94	CNY 21.10	42,738,034
2025-11-27	CNY 20.94	CNY 21.28	CNY 20.94	CNY 21.00	37,639,718
2025-11-26	CNY 20.97	CNY 21.19	CNY 20.78	CNY 21.04	40,686,614
2025-11-25	CNY 20.95	CNY 21.16	CNY 20.91	CNY 20.94	52,858,880
2025-11-24	CNY 20.73	CNY 21.20	CNY 20.42	CNY 20.88	78,873,671
2025-11-21	CNY 21.33	CNY 21.48	CNY 20.62	CNY 20.64	101,929,260
2025-11-20	CNY 22.70	CNY 22.87	CNY 21.52	CNY 21.59	102,469,410
2025-11-19	CNY 22.10	CNY 22.60	CNY 21.96	CNY 22.16	60,174,324
2025-11-18	CNY 21.64	CNY 22.67	CNY 21.55	CNY 22.17	127,035,300
2025-11-17	CNY 22.17	CNY 22.28	CNY 21.50	CNY 21.64	65,228,319
2025-11-14	CNY 22.55	CNY 22.59	CNY 22.15	CNY 22.17	80,571,503
2025-11-13	CNY 22.27	CNY 22.92	CNY 22.21	CNY 22.84	89,579,249
2025-11-12	CNY 22.44	CNY 22.63	CNY 22.18	CNY 22.30	52,932,065
2025-11-11	CNY 22.69	CNY 22.86	CNY 22.30	CNY 22.45	68,360,372
2025-11-10	CNY 22.18	CNY 22.99	CNY 21.98	CNY 22.69	103,787,650
2025-11-07	CNY 22.36	CNY 22.54	CNY 22.10	CNY 22.25	76,399,417
2025-11-06	CNY 21.39	CNY 22.60	CNY 21.31	CNY 22.46	173,080,120
2025-11-05	CNY 21.20	CNY 21.40	CNY 21.16	CNY 21.26	54,318,014
2025-11-04	CNY 21.43	CNY 21.61	CNY 21.36	CNY 21.43	65,887,213
2025-11-03	CNY 21.60	CNY 21.68	CNY 21.18	CNY 21.53	86,785,957
2025-10-31	CNY 22.65	CNY 22.65	CNY 21.72	CNY 21.72	160,777,510
2025-10-30	CNY 22.82	CNY 23.27	CNY 22.70	CNY 22.75	130,262,980
2025-10-29	CNY 22.14	CNY 23.01	CNY 22.11	CNY 22.96	165,407,590
2025-10-28	CNY 22.30	CNY 22.45	CNY 22.08	CNY 22.18	95,775,374
2025-10-27	CNY 22.24	CNY 22.62	CNY 22.03	CNY 22.45	173,425,490
2025-10-24	CNY 21.51	CNY 21.80	CNY 21.41	CNY 21.80	83,713,232
2025-10-23	CNY 21.41	CNY 21.54	CNY 21.00	CNY 21.49	81,718,823
2025-10-22	CNY 21.70	CNY 21.82	CNY 21.38	CNY 21.42	87,115,979
2025-10-21	CNY 21.62	CNY 22.15	CNY 21.62	CNY 21.87	111,743,660
2025-10-20	CNY 21.88	CNY 21.95	CNY 21.46	CNY 21.61	82,193,091
2025-10-17	CNY 22.02	CNY 22.32	CNY 21.56	CNY 21.56	127,417,730
2025-10-16	CNY 22.01	CNY 22.75	CNY 21.76	CNY 22.05	186,103,720
2025-10-15	CNY 22.23	CNY 22.66	CNY 21.46	CNY 21.99	232,224,610
2025-10-14	CNY 22.49	CNY 23.19	CNY 22.18	CNY 22.20	171,239,340
2025-10-13	CNY 22.51	CNY 23.15	CNY 22.12	CNY 22.47	187,474,150
2025-10-10	CNY 22.17	CNY 23.65	CNY 22.11	CNY 23.20	279,244,430
2025-10-09	CNY 21.61	CNY 22.50	CNY 21.36	CNY 22.40	212,491,970