Skip to content
SSE stocks: 168Advancing: 59Declining: 103Currency: CNY
Open Tradzy

China Satellite Communications Co., Ltd. (601698) Price History

Daily open, high, low, close and volume for China Satellite Communications Co., Ltd. (601698) from 2025-10-09 to 2026-10-09, newest first.

‹ 601698 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 22.90CNY 23.07CNY 21.95CNY 22.5818,617,393
2026-10-08CNY 22.60CNY 23.45CNY 22.60CNY 22.9921,429,528
2026-09-30CNY 22.90CNY 22.99CNY 22.53CNY 22.608,569,348
2026-09-29CNY 23.00CNY 23.15CNY 22.64CNY 22.7011,923,754
2026-09-28CNY 23.47CNY 23.57CNY 22.84CNY 23.0316,726,547
2026-09-24CNY 23.50CNY 24.04CNY 23.31CNY 23.5618,876,375
2026-09-23CNY 24.00CNY 24.06CNY 23.53CNY 23.5715,617,306
2026-09-22CNY 24.15CNY 24.38CNY 23.95CNY 24.0018,183,965
2026-09-21CNY 24.22CNY 24.34CNY 23.88CNY 24.0420,820,450
2026-09-18CNY 23.63CNY 24.24CNY 23.63CNY 24.2123,301,599
2026-09-17CNY 23.80CNY 24.12CNY 23.52CNY 23.5314,824,593
2026-09-16CNY 23.60CNY 24.04CNY 23.52CNY 23.9515,443,827
2026-09-15CNY 23.72CNY 23.96CNY 23.60CNY 23.629,933,472
2026-09-14CNY 24.14CNY 24.27CNY 23.74CNY 23.7913,673,566
2026-09-11CNY 24.12CNY 24.39CNY 23.71CNY 24.1618,372,092
2026-09-10CNY 24.08CNY 24.45CNY 23.99CNY 24.2915,007,193
2026-09-09CNY 24.23CNY 24.44CNY 24.05CNY 24.2615,678,057
2026-09-08CNY 23.98CNY 24.42CNY 23.96CNY 24.2416,234,888
2026-09-07CNY 24.00CNY 24.10CNY 23.70CNY 23.9814,691,977
2026-09-04CNY 24.10CNY 24.48CNY 23.92CNY 24.0021,073,068
2026-09-03CNY 24.29CNY 24.30CNY 23.80CNY 23.9313,264,576
2026-09-02CNY 24.04CNY 24.40CNY 24.03CNY 24.1414,027,493
2026-09-01CNY 24.38CNY 24.45CNY 24.17CNY 24.3013,480,013
2026-08-31CNY 23.77CNY 24.47CNY 23.70CNY 24.4018,112,911
2026-08-28CNY 24.28CNY 24.40CNY 24.02CNY 24.0414,523,183
2026-08-27CNY 24.11CNY 24.39CNY 23.99CNY 24.3315,665,706
2026-08-26CNY 23.80CNY 24.24CNY 23.72CNY 24.1115,355,706
2026-08-25CNY 23.51CNY 23.91CNY 23.21CNY 23.7916,884,455
2026-08-24CNY 24.60CNY 24.60CNY 23.57CNY 23.7622,817,075
2026-08-21CNY 24.18CNY 24.65CNY 24.10CNY 24.4317,412,997
2026-08-20CNY 25.50CNY 25.62CNY 24.33CNY 24.3641,999,091
2026-08-19CNY 27.63CNY 27.90CNY 25.58CNY 25.8868,098,031
2026-08-18CNY 26.90CNY 27.12CNY 26.62CNY 27.0620,372,275
2026-08-17CNY 26.49CNY 26.98CNY 26.46CNY 26.9618,579,314
2026-08-14CNY 26.45CNY 26.57CNY 26.02CNY 26.4916,019,133
2026-08-13CNY 26.75CNY 26.97CNY 26.26CNY 26.2721,487,378
2026-08-12CNY 25.90CNY 26.65CNY 25.88CNY 26.5022,762,034
2026-08-11CNY 26.31CNY 26.75CNY 25.74CNY 26.0539,818,886
2026-08-10CNY 27.59CNY 27.72CNY 26.71CNY 27.5633,208,220
2026-08-07CNY 27.05CNY 27.68CNY 26.53CNY 27.4237,488,894
2026-08-06CNY 26.53CNY 27.35CNY 26.46CNY 26.9932,727,408
2026-08-05CNY 26.70CNY 27.05CNY 26.60CNY 26.8129,545,468
2026-08-04CNY 25.98CNY 26.65CNY 25.89CNY 26.6027,813,978
2026-08-03CNY 25.15CNY 26.00CNY 25.09CNY 25.8824,840,369
2026-07-31CNY 24.97CNY 25.48CNY 24.97CNY 25.2225,364,031
2026-07-30CNY 25.01CNY 25.18CNY 24.50CNY 24.5418,619,333
2026-07-29CNY 25.09CNY 25.25CNY 24.58CNY 25.1718,608,511
2026-07-28CNY 24.91CNY 25.45CNY 24.76CNY 24.9919,350,991
2026-07-27CNY 24.90CNY 25.54CNY 24.72CNY 25.3318,572,281
2026-07-24CNY 25.29CNY 25.60CNY 25.02CNY 25.0322,288,669
2026-07-23CNY 24.47CNY 26.10CNY 24.35CNY 25.6137,547,069
2026-07-22CNY 24.90CNY 25.90CNY 24.70CNY 24.7230,876,070
2026-07-21CNY 24.62CNY 25.33CNY 23.57CNY 25.1838,160,475
2026-07-20CNY 25.82CNY 26.16CNY 24.00CNY 24.5541,100,028
2026-07-17CNY 27.20CNY 27.60CNY 25.30CNY 25.5940,789,344
2026-07-16CNY 27.14CNY 28.12CNY 26.87CNY 27.4231,187,404
2026-07-15CNY 28.09CNY 29.30CNY 27.83CNY 27.8347,301,282
2026-07-14CNY 30.60CNY 30.97CNY 28.40CNY 28.9177,460,831
2026-07-13CNY 34.00CNY 34.88CNY 29.88CNY 31.56135,046,180
2026-07-10CNY 29.82CNY 32.88CNY 28.91CNY 32.8865,581,883
2026-07-09CNY 28.27CNY 30.02CNY 28.27CNY 29.8934,164,272
2026-07-08CNY 29.18CNY 29.68CNY 28.40CNY 28.4127,381,131
2026-07-07CNY 29.93CNY 30.84CNY 28.97CNY 29.1738,604,614
2026-07-06CNY 31.45CNY 32.00CNY 29.88CNY 29.9851,000,721
2026-07-03CNY 29.62CNY 31.50CNY 29.61CNY 31.2561,744,990
2026-07-02CNY 30.50CNY 31.10CNY 29.66CNY 29.6943,678,280
2026-07-01CNY 30.04CNY 31.35CNY 29.85CNY 30.8058,869,050
2026-06-30CNY 29.50CNY 30.52CNY 29.40CNY 30.2556,634,145
2026-06-29CNY 29.06CNY 29.50CNY 28.19CNY 29.1548,789,596
2026-06-26CNY 28.00CNY 30.41CNY 27.02CNY 29.3588,401,805
2026-06-25CNY 28.74CNY 29.30CNY 27.77CNY 27.9840,724,158
2026-06-24CNY 28.60CNY 29.38CNY 28.05CNY 28.9934,141,240
2026-06-23CNY 30.27CNY 30.30CNY 28.85CNY 28.9241,296,945
2026-06-22CNY 30.59CNY 30.77CNY 29.50CNY 30.4748,988,054
2026-06-18CNY 31.00CNY 31.60CNY 30.40CNY 30.8943,014,010
2026-06-17CNY 31.80CNY 32.51CNY 31.20CNY 31.2646,855,818
2026-06-16CNY 33.25CNY 33.44CNY 32.16CNY 32.1846,685,174
2026-06-15CNY 33.00CNY 33.09CNY 32.11CNY 32.7760,919,794
2026-06-12CNY 32.60CNY 34.50CNY 31.80CNY 33.84101,041,660
2026-06-11CNY 30.18CNY 32.00CNY 29.41CNY 31.9557,164,157
2026-06-10CNY 31.65CNY 32.28CNY 30.60CNY 30.6637,192,686
2026-06-09CNY 31.70CNY 32.10CNY 31.08CNY 31.9142,109,984
2026-06-08CNY 30.84CNY 32.98CNY 30.80CNY 32.1968,938,357
2026-06-05CNY 30.51CNY 32.03CNY 30.43CNY 32.0077,495,838
2026-06-04CNY 30.02CNY 30.83CNY 29.82CNY 30.0935,398,178
2026-06-03CNY 29.58CNY 31.66CNY 29.47CNY 30.4355,018,848
2026-06-02CNY 29.96CNY 29.98CNY 28.23CNY 29.7339,523,881
2026-06-01CNY 29.99CNY 30.49CNY 29.65CNY 29.6730,911,132
2026-05-29CNY 31.60CNY 31.60CNY 30.00CNY 30.1042,616,534
2026-05-28CNY 31.47CNY 32.08CNY 30.87CNY 31.7534,855,101
2026-05-27CNY 32.46CNY 32.56CNY 31.09CNY 31.4737,468,466
2026-05-26CNY 33.11CNY 33.11CNY 31.68CNY 32.1643,313,368
2026-05-25CNY 33.98CNY 34.28CNY 32.80CNY 33.4039,763,164
2026-05-22CNY 33.15CNY 33.50CNY 32.80CNY 33.3727,109,485
2026-05-21CNY 34.20CNY 34.61CNY 33.00CNY 33.1145,269,558
2026-05-20CNY 33.88CNY 34.33CNY 33.70CNY 33.9835,043,185
2026-05-19CNY 35.00CNY 35.00CNY 33.65CNY 34.3260,894,571
2026-05-18CNY 35.00CNY 36.28CNY 34.83CNY 35.4744,319,867
2026-05-15CNY 35.68CNY 36.06CNY 34.51CNY 35.0964,603,431
2026-05-14CNY 38.40CNY 38.45CNY 35.70CNY 35.7080,644,498
2026-05-13CNY 38.24CNY 38.64CNY 37.76CNY 38.3958,431,299
2026-05-12CNY 39.60CNY 39.70CNY 38.11CNY 38.2681,811,367
2026-05-11CNY 40.10CNY 41.00CNY 39.39CNY 39.81113,213,780
2026-05-08CNY 37.60CNY 40.88CNY 37.38CNY 39.80138,843,160
2026-05-07CNY 37.90CNY 37.99CNY 37.33CNY 37.8370,949,064
2026-05-06CNY 36.67CNY 38.16CNY 36.61CNY 37.8379,235,335
2026-04-30CNY 35.19CNY 36.97CNY 35.09CNY 36.6768,198,094
2026-04-29CNY 34.95CNY 35.84CNY 34.82CNY 35.6138,351,751
2026-04-28CNY 36.58CNY 36.58CNY 35.04CNY 35.1153,761,375
2026-04-27CNY 35.70CNY 37.58CNY 35.33CNY 36.8478,697,771
2026-04-24CNY 38.20CNY 38.20CNY 35.71CNY 36.0993,282,973
2026-04-23CNY 37.70CNY 39.50CNY 37.31CNY 38.20143,703,110
2026-04-22CNY 37.00CNY 38.35CNY 36.99CNY 37.71103,506,300
2026-04-21CNY 38.61CNY 39.16CNY 37.60CNY 38.17172,535,360
2026-04-20CNY 33.99CNY 37.38CNY 33.90CNY 37.38126,584,120
2026-04-17CNY 33.90CNY 34.03CNY 33.49CNY 33.9835,501,128
2026-04-16CNY 33.71CNY 34.25CNY 33.55CNY 33.9045,844,776
2026-04-15CNY 34.12CNY 35.25CNY 33.73CNY 33.9779,618,168
2026-04-14CNY 32.90CNY 33.90CNY 32.63CNY 33.9058,923,545
2026-04-13CNY 32.45CNY 33.08CNY 32.22CNY 32.7131,071,552
2026-04-10CNY 32.78CNY 33.24CNY 32.60CNY 32.6131,646,161
2026-04-09CNY 32.50CNY 32.93CNY 32.02CNY 32.5533,327,190
2026-04-08CNY 31.64CNY 32.99CNY 31.64CNY 32.9948,883,477
2026-04-07CNY 31.54CNY 31.80CNY 30.99CNY 31.1025,693,971
2026-04-03CNY 32.39CNY 32.60CNY 31.51CNY 31.5629,161,338
2026-04-02CNY 32.53CNY 32.89CNY 31.72CNY 31.9430,441,833
2026-04-01CNY 33.58CNY 33.72CNY 32.28CNY 32.6346,829,986
2026-03-31CNY 32.82CNY 34.26CNY 32.60CNY 33.0066,974,370
2026-03-30CNY 31.39CNY 32.83CNY 31.36CNY 32.7847,875,635
2026-03-27CNY 31.32CNY 32.05CNY 31.13CNY 31.8030,766,701
2026-03-26CNY 32.49CNY 32.59CNY 31.70CNY 32.0742,514,742
2026-03-25CNY 31.95CNY 32.39CNY 31.83CNY 31.9632,096,149
2026-03-24CNY 31.86CNY 32.04CNY 30.73CNY 31.5637,883,393
2026-03-23CNY 32.00CNY 32.62CNY 31.10CNY 31.2953,106,597
2026-03-20CNY 34.20CNY 34.27CNY 32.85CNY 32.9237,255,793
2026-03-19CNY 33.52CNY 34.50CNY 33.27CNY 33.9939,629,124
2026-03-18CNY 33.03CNY 34.19CNY 32.86CNY 34.1652,743,366
2026-03-17CNY 34.80CNY 34.91CNY 32.96CNY 32.9744,400,012
2026-03-16CNY 35.40CNY 35.46CNY 33.65CNY 34.2259,452,515
2026-03-13CNY 36.50CNY 37.15CNY 35.60CNY 35.6448,502,793
2026-03-12CNY 37.70CNY 37.70CNY 36.50CNY 36.5645,945,059
2026-03-11CNY 38.44CNY 38.45CNY 37.70CNY 37.7750,205,769
2026-03-10CNY 38.20CNY 38.83CNY 37.90CNY 38.2971,607,924
2026-03-09CNY 36.50CNY 38.38CNY 36.24CNY 38.2079,392,040
2026-03-06CNY 37.06CNY 37.99CNY 36.73CNY 37.3059,989,015
2026-03-05CNY 37.21CNY 37.50CNY 36.33CNY 37.2563,963,703
2026-03-04CNY 35.06CNY 37.33CNY 35.03CNY 36.7461,621,575
2026-03-03CNY 39.65CNY 39.65CNY 36.00CNY 36.02112,485,830
2026-03-02CNY 37.88CNY 40.87CNY 37.64CNY 39.65164,673,240
2026-02-27CNY 37.00CNY 37.97CNY 36.68CNY 37.3273,521,640
2026-02-26CNY 36.88CNY 37.60CNY 36.45CNY 37.1773,258,700
2026-02-25CNY 35.73CNY 37.40CNY 35.33CNY 36.9386,880,562
2026-02-24CNY 35.60CNY 36.34CNY 35.24CNY 35.7353,139,595
2026-02-13CNY 35.61CNY 35.91CNY 35.31CNY 35.3740,594,949
2026-02-12CNY 35.70CNY 36.15CNY 35.41CNY 35.7749,439,219
2026-02-11CNY 36.49CNY 36.90CNY 35.81CNY 35.8860,774,775
2026-02-10CNY 37.31CNY 37.31CNY 36.07CNY 36.5357,951,351
2026-02-09CNY 37.55CNY 37.70CNY 36.90CNY 37.3164,324,545
2026-02-06CNY 36.81CNY 37.99CNY 36.43CNY 36.7873,228,532
2026-02-05CNY 38.29CNY 38.70CNY 37.25CNY 37.4287,762,779
2026-02-04CNY 40.30CNY 40.52CNY 38.51CNY 39.40129,202,660
2026-02-03CNY 39.25CNY 40.90CNY 37.50CNY 40.42168,619,530
2026-02-02CNY 38.30CNY 40.00CNY 38.27CNY 38.49110,191,380
2026-01-30CNY 37.36CNY 39.36CNY 37.33CNY 38.00114,414,650
2026-01-29CNY 37.50CNY 39.24CNY 37.30CNY 37.87104,627,240
2026-01-28CNY 38.76CNY 38.93CNY 37.00CNY 37.56107,677,220
2026-01-27CNY 36.90CNY 39.26CNY 36.90CNY 38.76121,605,480
2026-01-26CNY 40.00CNY 41.00CNY 38.23CNY 38.23175,081,910
2026-01-23CNY 39.01CNY 42.50CNY 39.00CNY 42.48222,744,990
2026-01-22CNY 35.91CNY 38.93CNY 35.60CNY 38.75174,225,360
2026-01-21CNY 36.01CNY 37.28CNY 35.83CNY 35.8599,862,872
2026-01-20CNY 39.79CNY 40.09CNY 36.00CNY 37.00164,918,440
2026-01-19CNY 39.10CNY 40.80CNY 39.10CNY 39.79134,608,900
2026-01-16CNY 39.31CNY 40.59CNY 38.16CNY 40.16191,435,680
2026-01-15CNY 42.22CNY 43.00CNY 39.28CNY 39.28205,313,150
2026-01-14CNY 44.80CNY 48.00CNY 43.64CNY 43.64267,114,230
2026-01-13CNY 53.87CNY 53.87CNY 48.49CNY 48.49194,884,520
2026-01-12CNY 50.99CNY 53.88CNY 50.00CNY 53.88262,946,100
2026-01-09CNY 45.01CNY 48.98CNY 45.01CNY 48.98276,551,770
2026-01-08CNY 42.44CNY 45.88CNY 41.68CNY 44.53301,390,360
2026-01-07CNY 44.50CNY 45.06CNY 39.89CNY 43.87327,077,000
2026-01-06CNY 39.98CNY 43.23CNY 39.46CNY 43.23248,430,750
2026-01-05CNY 36.66CNY 39.30CNY 36.50CNY 39.30297,108,540
2025-12-31CNY 32.24CNY 35.73CNY 31.80CNY 35.73273,180,380
2025-12-30CNY 29.00CNY 33.00CNY 28.58CNY 32.48375,265,700
2025-12-29CNY 28.31CNY 30.59CNY 27.27CNY 30.00299,923,590
2025-12-26CNY 25.75CNY 28.31CNY 25.29CNY 28.31301,766,570
2025-12-25CNY 24.54CNY 25.97CNY 24.37CNY 25.74173,447,200
2025-12-24CNY 23.21CNY 24.80CNY 23.20CNY 24.56166,184,520
2025-12-23CNY 25.80CNY 25.80CNY 23.33CNY 23.51232,524,490
2025-12-22CNY 24.97CNY 26.35CNY 24.56CNY 25.92199,262,670
2025-12-19CNY 24.50CNY 25.88CNY 24.39CNY 24.55162,953,470
2025-12-18CNY 23.94CNY 25.69CNY 23.63CNY 24.76205,949,960
2025-12-17CNY 23.90CNY 25.14CNY 23.62CNY 24.17151,920,250
2025-12-16CNY 22.80CNY 25.26CNY 22.32CNY 24.38185,469,710
2025-12-15CNY 22.77CNY 23.58CNY 22.77CNY 23.1986,314,935
2025-12-12CNY 23.19CNY 23.55CNY 22.71CNY 22.9797,063,093
2025-12-11CNY 23.23CNY 24.00CNY 22.80CNY 23.26129,949,700
2025-12-10CNY 21.91CNY 24.29CNY 21.73CNY 23.03153,530,930
2025-12-09CNY 21.97CNY 22.45CNY 21.80CNY 22.0866,080,946
2025-12-08CNY 22.30CNY 23.00CNY 22.18CNY 22.26129,675,890
2025-12-05CNY 21.30CNY 22.10CNY 21.15CNY 21.9679,624,514
2025-12-04CNY 20.52CNY 21.76CNY 20.51CNY 21.5478,512,411
2025-12-03CNY 21.16CNY 21.30CNY 20.60CNY 20.7238,666,556
2025-12-02CNY 21.18CNY 21.35CNY 20.99CNY 21.1427,127,599
2025-12-01CNY 21.00CNY 21.50CNY 20.98CNY 21.3653,498,916
2025-11-28CNY 20.47CNY 20.77CNY 20.40CNY 20.7529,436,646
2025-11-27CNY 20.35CNY 20.61CNY 20.30CNY 20.3820,443,259
2025-11-26CNY 21.00CNY 21.14CNY 20.47CNY 20.4928,453,994
2025-11-25CNY 20.82CNY 21.25CNY 20.67CNY 20.8635,076,314
2025-11-24CNY 20.60CNY 20.98CNY 20.29CNY 20.8438,062,085
2025-11-21CNY 20.51CNY 20.83CNY 20.07CNY 20.1831,353,382
2025-11-20CNY 20.89CNY 20.97CNY 20.71CNY 20.7219,404,019
2025-11-19CNY 20.90CNY 20.99CNY 20.71CNY 20.8121,489,198
2025-11-18CNY 21.36CNY 21.38CNY 20.81CNY 20.9038,284,005
2025-11-17CNY 21.70CNY 21.86CNY 21.45CNY 21.5234,315,978
2025-11-14CNY 22.07CNY 22.22CNY 21.70CNY 21.7035,036,444
2025-11-13CNY 22.20CNY 22.77CNY 22.00CNY 22.2467,311,111
2025-11-12CNY 22.04CNY 22.70CNY 21.30CNY 22.4564,683,771
2025-11-11CNY 22.22CNY 22.88CNY 21.91CNY 22.1552,046,981
2025-11-10CNY 22.66CNY 22.89CNY 22.22CNY 22.3569,225,329
2025-11-07CNY 21.61CNY 22.48CNY 21.38CNY 22.3374,825,990
2025-11-06CNY 21.73CNY 21.86CNY 21.46CNY 21.6030,763,143
2025-11-05CNY 21.42CNY 21.92CNY 21.30CNY 21.8632,241,162
2025-11-04CNY 22.03CNY 22.37CNY 21.66CNY 21.7938,866,950
2025-11-03CNY 21.66CNY 22.18CNY 21.40CNY 21.9946,807,037
2025-10-31CNY 22.30CNY 22.31CNY 21.60CNY 21.6949,379,231
2025-10-30CNY 22.31CNY 22.72CNY 22.02CNY 22.2276,068,982
2025-10-29CNY 21.81CNY 22.80CNY 21.81CNY 22.3169,425,146
2025-10-28CNY 21.66CNY 22.28CNY 21.60CNY 21.8752,502,027
2025-10-27CNY 21.65CNY 21.98CNY 21.50CNY 21.8373,947,750
2025-10-24CNY 21.21CNY 22.13CNY 21.06CNY 21.7198,023,198
2025-10-23CNY 20.59CNY 20.66CNY 20.16CNY 20.4325,594,649
2025-10-22CNY 20.86CNY 21.25CNY 20.61CNY 20.7426,722,600
2025-10-21CNY 21.02CNY 21.27CNY 20.94CNY 21.0024,369,982
2025-10-20CNY 20.90CNY 21.40CNY 20.78CNY 20.9732,677,917
2025-10-17CNY 21.08CNY 21.43CNY 20.59CNY 20.6333,493,475
2025-10-16CNY 21.63CNY 21.66CNY 20.98CNY 21.1036,117,491
2025-10-15CNY 21.80CNY 21.85CNY 21.20CNY 21.7135,131,000
2025-10-14CNY 21.76CNY 22.13CNY 21.49CNY 21.6356,469,203
2025-10-13CNY 20.65CNY 21.65CNY 20.55CNY 21.5140,722,446
2025-10-10CNY 21.56CNY 21.72CNY 21.16CNY 21.2033,632,891
2025-10-09CNY 21.32CNY 21.79CNY 21.05CNY 21.7248,437,530