CRRC Corporation Limited (601766) Price History

Daily open, high, low, close and volume for CRRC Corporation Limited (601766) from 2025-10-09 to 2026-10-12, newest first.

‹ 601766 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 6.30	CNY 6.43	CNY 6.30	CNY 6.39	171,190,430
2026-10-09	CNY 6.21	CNY 6.32	CNY 6.19	CNY 6.30	168,172,330
2026-10-08	CNY 6.17	CNY 6.25	CNY 6.16	CNY 6.22	102,535,480
2026-09-30	CNY 6.10	CNY 6.19	CNY 6.09	CNY 6.19	98,953,196
2026-09-29	CNY 6.09	CNY 6.18	CNY 6.07	CNY 6.12	100,072,470
2026-09-28	CNY 5.97	CNY 6.13	CNY 5.96	CNY 6.12	193,201,750
2026-09-24	CNY 5.92	CNY 6.00	CNY 5.88	CNY 5.97	108,685,470
2026-09-23	CNY 5.98	CNY 6.01	CNY 5.91	CNY 5.92	99,364,637
2026-09-22	CNY 6.08	CNY 6.09	CNY 5.95	CNY 5.98	165,628,180
2026-09-21	CNY 6.00	CNY 6.10	CNY 5.98	CNY 6.08	91,277,043
2026-09-18	CNY 5.95	CNY 6.08	CNY 5.95	CNY 6.00	141,653,720
2026-09-17	CNY 5.95	CNY 6.01	CNY 5.92	CNY 5.95	84,640,712
2026-09-16	CNY 6.03	CNY 6.04	CNY 5.91	CNY 5.96	136,973,850
2026-09-15	CNY 6.11	CNY 6.13	CNY 6.01	CNY 6.03	87,251,096
2026-09-14	CNY 6.12	CNY 6.19	CNY 6.10	CNY 6.13	110,203,350
2026-09-11	CNY 6.09	CNY 6.16	CNY 6.00	CNY 6.13	182,193,920
2026-09-10	CNY 6.15	CNY 6.16	CNY 6.08	CNY 6.10	89,261,223
2026-09-09	CNY 6.20	CNY 6.21	CNY 6.13	CNY 6.16	88,995,847
2026-09-08	CNY 6.22	CNY 6.30	CNY 6.17	CNY 6.19	88,121,996
2026-09-07	CNY 6.23	CNY 6.27	CNY 6.17	CNY 6.22	96,144,230
2026-09-04	CNY 6.18	CNY 6.26	CNY 6.17	CNY 6.25	93,048,472
2026-09-03	CNY 6.22	CNY 6.27	CNY 6.15	CNY 6.17	112,995,590
2026-09-02	CNY 6.31	CNY 6.32	CNY 6.20	CNY 6.21	130,934,030
2026-09-01	CNY 6.20	CNY 6.33	CNY 6.19	CNY 6.31	194,026,980
2026-08-31	CNY 6.23	CNY 6.24	CNY 6.17	CNY 6.22	105,803,280
2026-08-28	CNY 6.21	CNY 6.23	CNY 6.13	CNY 6.20	81,246,769
2026-08-27	CNY 6.16	CNY 6.27	CNY 6.11	CNY 6.21	173,576,220
2026-08-26	CNY 6.13	CNY 6.19	CNY 6.10	CNY 6.18	121,620,670
2026-08-25	CNY 6.09	CNY 6.15	CNY 6.06	CNY 6.13	100,057,950
2026-08-24	CNY 6.04	CNY 6.11	CNY 6.02	CNY 6.08	114,184,570
2026-08-21	CNY 6.16	CNY 6.22	CNY 6.04	CNY 6.04	138,621,700
2026-08-20	CNY 6.15	CNY 6.27	CNY 6.12	CNY 6.19	227,697,960
2026-08-19	CNY 6.02	CNY 6.10	CNY 6.01	CNY 6.09	163,814,090
2026-08-18	CNY 5.96	CNY 6.06	CNY 5.95	CNY 6.04	124,341,100
2026-08-17	CNY 5.88	CNY 6.00	CNY 5.83	CNY 5.97	129,636,580
2026-08-14	CNY 5.88	CNY 5.91	CNY 5.83	CNY 5.88	101,312,460
2026-08-13	CNY 5.93	CNY 5.94	CNY 5.85	CNY 5.90	98,053,145
2026-08-12	CNY 5.96	CNY 6.05	CNY 5.92	CNY 6.03	138,920,220
2026-08-11	CNY 5.96	CNY 6.06	CNY 5.96	CNY 5.98	145,273,860
2026-08-10	CNY 5.88	CNY 5.98	CNY 5.87	CNY 5.97	145,726,450
2026-08-07	CNY 5.91	CNY 5.93	CNY 5.83	CNY 5.88	144,224,920
2026-08-06	CNY 5.96	CNY 5.98	CNY 5.86	CNY 5.93	158,006,830
2026-08-05	CNY 6.03	CNY 6.05	CNY 5.93	CNY 5.95	180,798,530
2026-08-04	CNY 6.22	CNY 6.24	CNY 6.02	CNY 6.03	223,017,410
2026-08-03	CNY 6.18	CNY 6.29	CNY 6.18	CNY 6.22	177,120,260
2026-07-31	CNY 6.25	CNY 6.29	CNY 6.16	CNY 6.16	232,095,830
2026-07-30	CNY 6.17	CNY 6.35	CNY 6.16	CNY 6.33	290,796,810
2026-07-29	CNY 5.99	CNY 6.20	CNY 5.98	CNY 6.17	265,993,210
2026-07-28	CNY 5.91	CNY 6.01	CNY 5.86	CNY 6.00	167,975,950
2026-07-27	CNY 5.90	CNY 5.98	CNY 5.90	CNY 5.92	122,693,240
2026-07-24	CNY 5.99	CNY 6.02	CNY 5.93	CNY 5.94	118,098,460
2026-07-23	CNY 5.95	CNY 6.02	CNY 5.92	CNY 6.00	148,429,160
2026-07-22	CNY 5.99	CNY 6.01	CNY 5.89	CNY 5.99	229,343,380
2026-07-21	CNY 6.03	CNY 6.11	CNY 5.94	CNY 5.99	386,945,210
2026-07-20	CNY 5.68	CNY 6.04	CNY 5.67	CNY 6.03	538,468,810
2026-07-17	CNY 5.58	CNY 5.72	CNY 5.58	CNY 5.65	234,769,520
2026-07-16	CNY 5.58	CNY 5.64	CNY 5.54	CNY 5.61	126,723,490
2026-07-15	CNY 5.50	CNY 5.61	CNY 5.48	CNY 5.60	149,774,040
2026-07-14	CNY 5.41	CNY 5.52	CNY 5.38	CNY 5.51	131,089,160
2026-07-13	CNY 5.48	CNY 5.52	CNY 5.38	CNY 5.44	178,961,270
2026-07-10	CNY 5.38	CNY 5.52	CNY 5.35	CNY 5.50	173,527,130
2026-07-09	CNY 5.40	CNY 5.42	CNY 5.31	CNY 5.40	145,908,480
2026-07-08	CNY 5.37	CNY 5.44	CNY 5.32	CNY 5.41	126,897,330
2026-07-07	CNY 5.44	CNY 5.47	CNY 5.36	CNY 5.39	122,419,220
2026-07-06	CNY 5.35	CNY 5.47	CNY 5.34	CNY 5.44	188,654,470
2026-07-03	CNY 5.33	CNY 5.42	CNY 5.31	CNY 5.36	177,833,670
2026-07-02	CNY 5.34	CNY 5.38	CNY 5.29	CNY 5.33	211,151,070
2026-07-01	CNY 5.22	CNY 5.38	CNY 5.20	CNY 5.31	209,251,950
2026-06-30	CNY 5.26	CNY 5.27	CNY 5.15	CNY 5.20	169,629,170
2026-06-29	CNY 5.20	CNY 5.30	CNY 5.12	CNY 5.28	195,358,580
2026-06-26	CNY 5.31	CNY 5.34	CNY 5.21	CNY 5.22	163,780,330
2026-06-25	CNY 5.25	CNY 5.40	CNY 5.23	CNY 5.31	231,143,660
2026-06-24	CNY 5.44	CNY 5.46	CNY 5.25	CNY 5.26	274,628,160
2026-06-23	CNY 5.66	CNY 5.74	CNY 5.42	CNY 5.43	324,324,090
2026-06-22	CNY 5.60	CNY 5.68	CNY 5.50	CNY 5.67	216,322,850
2026-06-18	CNY 5.70	CNY 5.71	CNY 5.56	CNY 5.60	187,679,490
2026-06-17	CNY 5.70	CNY 5.75	CNY 5.63	CNY 5.73	195,414,860
2026-06-16	CNY 5.75	CNY 5.77	CNY 5.70	CNY 5.72	123,317,590
2026-06-15	CNY 5.78	CNY 5.82	CNY 5.70	CNY 5.76	172,836,010
2026-06-12	CNY 5.70	CNY 5.82	CNY 5.69	CNY 5.76	243,516,030
2026-06-11	CNY 5.63	CNY 5.73	CNY 5.62	CNY 5.71	183,483,460
2026-06-10	CNY 5.61	CNY 5.65	CNY 5.57	CNY 5.65	156,472,410
2026-06-09	CNY 5.58	CNY 5.62	CNY 5.53	CNY 5.61	119,021,090
2026-06-08	CNY 5.61	CNY 5.65	CNY 5.53	CNY 5.57	189,898,380
2026-06-05	CNY 5.64	CNY 5.78	CNY 5.62	CNY 5.66	264,754,480
2026-06-04	CNY 5.66	CNY 5.70	CNY 5.59	CNY 5.64	209,861,930
2026-06-03	CNY 5.67	CNY 5.71	CNY 5.65	CNY 5.67	208,939,240
2026-06-02	CNY 5.76	CNY 5.79	CNY 5.65	CNY 5.69	250,562,510
2026-06-01	CNY 5.78	CNY 5.79	CNY 5.70	CNY 5.78	200,878,400
2026-05-29	CNY 5.73	CNY 5.82	CNY 5.71	CNY 5.77	303,171,700
2026-05-28	CNY 5.76	CNY 5.79	CNY 5.71	CNY 5.73	128,862,230
2026-05-27	CNY 5.79	CNY 5.82	CNY 5.71	CNY 5.77	186,897,180
2026-05-26	CNY 5.78	CNY 5.83	CNY 5.73	CNY 5.80	235,613,440
2026-05-25	CNY 5.78	CNY 5.82	CNY 5.73	CNY 5.76	124,217,680
2026-05-22	CNY 5.74	CNY 5.78	CNY 5.66	CNY 5.77	164,793,850
2026-05-21	CNY 5.79	CNY 5.82	CNY 5.73	CNY 5.73	237,015,870
2026-05-20	CNY 5.89	CNY 5.90	CNY 5.78	CNY 5.79	217,885,680
2026-05-19	CNY 5.88	CNY 5.95	CNY 5.86	CNY 5.91	197,688,340
2026-05-18	CNY 5.95	CNY 5.96	CNY 5.86	CNY 5.88	196,162,040
2026-05-15	CNY 6.01	CNY 6.04	CNY 5.96	CNY 5.97	231,437,150
2026-05-14	CNY 6.06	CNY 6.12	CNY 6.00	CNY 6.02	284,480,740
2026-05-13	CNY 6.04	CNY 6.10	CNY 6.00	CNY 6.07	307,077,110
2026-05-12	CNY 6.00	CNY 6.20	CNY 5.99	CNY 6.04	581,322,490
2026-05-11	CNY 5.89	CNY 5.99	CNY 5.87	CNY 5.98	314,882,530
2026-05-08	CNY 5.95	CNY 5.95	CNY 5.87	CNY 5.88	210,388,710
2026-05-07	CNY 5.95	CNY 6.02	CNY 5.93	CNY 5.94	264,853,930
2026-05-06	CNY 5.97	CNY 5.99	CNY 5.91	CNY 5.94	214,075,870
2026-04-30	CNY 6.06	CNY 6.19	CNY 5.94	CNY 5.97	468,737,380
2026-04-29	CNY 5.89	CNY 5.92	CNY 5.88	CNY 5.91	121,431,630
2026-04-28	CNY 5.87	CNY 5.92	CNY 5.86	CNY 5.91	147,764,960
2026-04-27	CNY 5.90	CNY 5.92	CNY 5.86	CNY 5.87	118,328,210
2026-04-24	CNY 5.96	CNY 5.96	CNY 5.90	CNY 5.91	124,756,460
2026-04-23	CNY 6.03	CNY 6.04	CNY 5.94	CNY 5.97	189,723,150
2026-04-22	CNY 6.08	CNY 6.09	CNY 6.01	CNY 6.02	199,167,240
2026-04-21	CNY 6.10	CNY 6.11	CNY 6.07	CNY 6.09	119,418,480
2026-04-20	CNY 6.15	CNY 6.16	CNY 6.09	CNY 6.09	167,369,060
2026-04-17	CNY 6.20	CNY 6.20	CNY 6.13	CNY 6.15	155,396,720
2026-04-16	CNY 6.19	CNY 6.21	CNY 6.16	CNY 6.19	92,767,860
2026-04-15	CNY 6.25	CNY 6.26	CNY 6.18	CNY 6.19	90,479,920
2026-04-14	CNY 6.26	CNY 6.27	CNY 6.18	CNY 6.24	90,563,970
2026-04-13	CNY 6.27	CNY 6.27	CNY 6.22	CNY 6.23	78,785,090
2026-04-10	CNY 6.21	CNY 6.33	CNY 6.20	CNY 6.29	149,138,320
2026-04-09	CNY 6.25	CNY 6.26	CNY 6.16	CNY 6.18	103,969,780
2026-04-08	CNY 6.24	CNY 6.29	CNY 6.22	CNY 6.29	119,924,010
2026-04-07	CNY 6.22	CNY 6.24	CNY 6.15	CNY 6.17	70,003,755
2026-04-03	CNY 6.27	CNY 6.27	CNY 6.17	CNY 6.21	81,465,332
2026-04-02	CNY 6.34	CNY 6.34	CNY 6.23	CNY 6.27	104,148,610
2026-04-01	CNY 6.38	CNY 6.40	CNY 6.26	CNY 6.35	206,032,560
2026-03-31	CNY 6.10	CNY 6.45	CNY 6.09	CNY 6.34	409,689,350
2026-03-30	CNY 6.13	CNY 6.17	CNY 6.02	CNY 6.10	264,138,760
2026-03-27	CNY 6.23	CNY 6.32	CNY 6.21	CNY 6.29	111,953,540
2026-03-26	CNY 6.35	CNY 6.37	CNY 6.25	CNY 6.28	101,009,470
2026-03-25	CNY 6.23	CNY 6.38	CNY 6.20	CNY 6.36	157,004,370
2026-03-24	CNY 6.17	CNY 6.22	CNY 6.13	CNY 6.21	130,404,060
2026-03-23	CNY 6.22	CNY 6.27	CNY 6.10	CNY 6.11	222,558,420
2026-03-20	CNY 6.24	CNY 6.40	CNY 6.19	CNY 6.32	192,324,560
2026-03-19	CNY 6.29	CNY 6.32	CNY 6.22	CNY 6.24	119,673,440
2026-03-18	CNY 6.37	CNY 6.39	CNY 6.28	CNY 6.35	134,726,590
2026-03-17	CNY 6.40	CNY 6.45	CNY 6.37	CNY 6.38	128,517,420
2026-03-16	CNY 6.48	CNY 6.50	CNY 6.38	CNY 6.41	159,713,890
2026-03-13	CNY 6.45	CNY 6.52	CNY 6.40	CNY 6.42	172,313,640
2026-03-12	CNY 6.44	CNY 6.47	CNY 6.40	CNY 6.45	172,517,180
2026-03-11	CNY 6.28	CNY 6.42	CNY 6.25	CNY 6.40	206,589,200
2026-03-10	CNY 6.29	CNY 6.32	CNY 6.25	CNY 6.29	102,152,230
2026-03-09	CNY 6.26	CNY 6.32	CNY 6.24	CNY 6.26	153,589,970
2026-03-06	CNY 6.24	CNY 6.33	CNY 6.22	CNY 6.31	130,533,390
2026-03-05	CNY 6.17	CNY 6.30	CNY 6.16	CNY 6.25	189,524,650
2026-03-04	CNY 6.22	CNY 6.24	CNY 6.11	CNY 6.15	232,787,970
2026-03-03	CNY 6.30	CNY 6.36	CNY 6.25	CNY 6.27	235,061,330
2026-03-02	CNY 6.25	CNY 6.36	CNY 6.22	CNY 6.29	253,674,130
2026-02-27	CNY 6.33	CNY 6.36	CNY 6.28	CNY 6.29	207,390,190
2026-02-26	CNY 6.40	CNY 6.43	CNY 6.32	CNY 6.35	203,802,280
2026-02-25	CNY 6.49	CNY 6.57	CNY 6.38	CNY 6.40	320,755,000
2026-02-24	CNY 6.37	CNY 6.50	CNY 6.35	CNY 6.47	183,956,330
2026-02-13	CNY 6.38	CNY 6.39	CNY 6.30	CNY 6.31	121,555,640
2026-02-12	CNY 6.41	CNY 6.42	CNY 6.36	CNY 6.40	100,936,050
2026-02-11	CNY 6.41	CNY 6.42	CNY 6.37	CNY 6.40	74,655,249
2026-02-10	CNY 6.43	CNY 6.44	CNY 6.39	CNY 6.41	63,425,661
2026-02-09	CNY 6.41	CNY 6.47	CNY 6.40	CNY 6.42	105,183,290
2026-02-06	CNY 6.40	CNY 6.42	CNY 6.35	CNY 6.37	120,295,790
2026-02-05	CNY 6.47	CNY 6.49	CNY 6.41	CNY 6.42	139,834,040
2026-02-04	CNY 6.29	CNY 6.49	CNY 6.27	CNY 6.48	281,443,220
2026-02-03	CNY 6.29	CNY 6.32	CNY 6.23	CNY 6.30	165,293,570
2026-02-02	CNY 6.28	CNY 6.39	CNY 6.23	CNY 6.24	208,643,930
2026-01-30	CNY 6.36	CNY 6.40	CNY 6.25	CNY 6.31	220,466,120
2026-01-29	CNY 6.34	CNY 6.39	CNY 6.22	CNY 6.36	343,548,010
2026-01-28	CNY 6.44	CNY 6.52	CNY 6.31	CNY 6.34	563,648,160
2026-01-27	CNY 6.55	CNY 6.57	CNY 6.43	CNY 6.44	223,549,150
2026-01-26	CNY 6.60	CNY 6.69	CNY 6.52	CNY 6.54	476,500,140
2026-01-23	CNY 6.75	CNY 6.78	CNY 6.59	CNY 6.60	314,424,430
2026-01-22	CNY 6.83	CNY 6.93	CNY 6.72	CNY 6.73	235,891,900
2026-01-21	CNY 6.90	CNY 6.93	CNY 6.82	CNY 6.83	118,295,310
2026-01-20	CNY 6.82	CNY 6.91	CNY 6.80	CNY 6.90	128,190,170
2026-01-19	CNY 6.73	CNY 6.88	CNY 6.72	CNY 6.80	123,077,130
2026-01-16	CNY 6.88	CNY 7.02	CNY 6.73	CNY 6.75	221,340,780
2026-01-15	CNY 6.88	CNY 6.91	CNY 6.86	CNY 6.88	83,117,283
2026-01-14	CNY 7.04	CNY 7.06	CNY 6.90	CNY 6.91	169,895,630
2026-01-13	CNY 7.09	CNY 7.11	CNY 7.01	CNY 7.05	100,298,170
2026-01-12	CNY 7.03	CNY 7.09	CNY 7.00	CNY 7.07	102,800,840
2026-01-09	CNY 7.01	CNY 7.07	CNY 6.99	CNY 7.03	87,649,576
2026-01-08	CNY 6.99	CNY 7.04	CNY 6.95	CNY 7.02	63,919,738
2026-01-07	CNY 7.06	CNY 7.07	CNY 6.98	CNY 7.01	89,376,374
2026-01-06	CNY 6.94	CNY 7.11	CNY 6.92	CNY 7.06	128,298,880
2026-01-05	CNY 6.83	CNY 6.93	CNY 6.83	CNY 6.92	91,495,830
2025-12-31	CNY 6.85	CNY 6.87	CNY 6.81	CNY 6.82	56,150,593
2025-12-30	CNY 6.90	CNY 6.91	CNY 6.81	CNY 6.85	63,674,537
2025-12-29	CNY 6.90	CNY 6.98	CNY 6.88	CNY 6.91	78,018,551
2025-12-26	CNY 6.92	CNY 6.93	CNY 6.88	CNY 6.90	54,604,520
2025-12-25	CNY 6.93	CNY 6.93	CNY 6.90	CNY 6.92	44,938,506
2025-12-24	CNY 6.89	CNY 6.96	CNY 6.85	CNY 6.93	76,126,720
2025-12-23	CNY 6.86	CNY 6.91	CNY 6.84	CNY 6.90	72,583,274
2025-12-22	CNY 6.88	CNY 6.93	CNY 6.85	CNY 6.85	79,818,025
2025-12-19	CNY 6.86	CNY 6.91	CNY 6.86	CNY 6.87	79,221,483
2025-12-18	CNY 6.89	CNY 6.90	CNY 6.82	CNY 6.89	73,070,048
2025-12-17	CNY 6.78	CNY 6.88	CNY 6.73	CNY 6.84	90,405,976
2025-12-16	CNY 6.78	CNY 6.79	CNY 6.71	CNY 6.77	109,387,750
2025-12-15	CNY 7.07	CNY 7.07	CNY 6.75	CNY 6.78	273,144,700
2025-12-12	CNY 6.98	CNY 7.10	CNY 6.93	CNY 7.09	194,698,870
2025-12-11	CNY 7.00	CNY 7.06	CNY 6.95	CNY 6.99	104,249,550
2025-12-10	CNY 6.94	CNY 7.02	CNY 6.87	CNY 7.01	90,218,700
2025-12-09	CNY 7.06	CNY 7.07	CNY 6.93	CNY 6.95	96,414,879
2025-12-08	CNY 7.10	CNY 7.15	CNY 7.05	CNY 7.06	95,192,397
2025-12-05	CNY 7.02	CNY 7.11	CNY 7.00	CNY 7.11	96,161,093
2025-12-04	CNY 7.10	CNY 7.13	CNY 6.99	CNY 7.03	98,288,491
2025-12-03	CNY 7.11	CNY 7.15	CNY 7.08	CNY 7.10	67,182,996
2025-12-02	CNY 7.13	CNY 7.14	CNY 7.08	CNY 7.11	55,433,346
2025-12-01	CNY 7.20	CNY 7.23	CNY 7.09	CNY 7.13	134,668,170
2025-11-28	CNY 7.23	CNY 7.28	CNY 7.17	CNY 7.27	61,390,051
2025-11-27	CNY 7.26	CNY 7.26	CNY 7.20	CNY 7.23	66,607,632
2025-11-26	CNY 7.23	CNY 7.28	CNY 7.19	CNY 7.27	85,094,257
2025-11-25	CNY 7.27	CNY 7.28	CNY 7.22	CNY 7.23	94,545,872
2025-11-24	CNY 7.33	CNY 7.35	CNY 7.25	CNY 7.25	98,489,659
2025-11-21	CNY 7.41	CNY 7.42	CNY 7.27	CNY 7.34	105,360,040
2025-11-20	CNY 7.50	CNY 7.51	CNY 7.43	CNY 7.45	54,802,365
2025-11-19	CNY 7.57	CNY 7.59	CNY 7.53	CNY 7.57	54,713,000
2025-11-18	CNY 7.62	CNY 7.65	CNY 7.53	CNY 7.55	70,372,133
2025-11-17	CNY 7.74	CNY 7.75	CNY 7.60	CNY 7.62	84,938,323
2025-11-14	CNY 7.85	CNY 7.88	CNY 7.73	CNY 7.74	80,374,091
2025-11-13	CNY 7.93	CNY 7.97	CNY 7.80	CNY 7.85	82,887,063
2025-11-12	CNY 7.96	CNY 7.99	CNY 7.88	CNY 7.92	72,466,698
2025-11-11	CNY 7.95	CNY 7.97	CNY 7.87	CNY 7.93	67,406,319
2025-11-10	CNY 7.97	CNY 7.99	CNY 7.84	CNY 7.93	73,654,749
2025-11-07	CNY 7.89	CNY 7.99	CNY 7.88	CNY 7.95	91,592,006
2025-11-06	CNY 7.70	CNY 7.95	CNY 7.69	CNY 7.91	141,108,250
2025-11-05	CNY 7.62	CNY 7.73	CNY 7.57	CNY 7.72	100,239,200
2025-11-04	CNY 7.64	CNY 7.75	CNY 7.61	CNY 7.63	121,181,860
2025-11-03	CNY 7.67	CNY 7.71	CNY 7.60	CNY 7.64	134,691,080
2025-10-31	CNY 7.82	CNY 7.82	CNY 7.59	CNY 7.67	305,007,690
2025-10-30	CNY 8.04	CNY 8.23	CNY 8.02	CNY 8.04	130,596,430
2025-10-29	CNY 8.03	CNY 8.09	CNY 7.98	CNY 8.04	69,958,547
2025-10-28	CNY 8.00	CNY 8.09	CNY 7.93	CNY 8.03	104,935,830
2025-10-27	CNY 7.98	CNY 8.08	CNY 7.93	CNY 8.00	107,578,980
2025-10-24	CNY 8.01	CNY 8.06	CNY 7.93	CNY 7.96	94,183,997
2025-10-23	CNY 7.92	CNY 7.99	CNY 7.87	CNY 7.98	110,280,150
2025-10-22	CNY 7.90	CNY 7.99	CNY 7.87	CNY 7.92	93,265,054
2025-10-21	CNY 7.68	CNY 7.98	CNY 7.67	CNY 7.93	142,425,000
2025-10-20	CNY 7.77	CNY 7.80	CNY 7.62	CNY 7.68	82,886,022
2025-10-17	CNY 7.89	CNY 7.90	CNY 7.70	CNY 7.71	113,765,890
2025-10-16	CNY 7.82	CNY 7.99	CNY 7.78	CNY 7.87	143,771,790
2025-10-15	CNY 7.72	CNY 7.85	CNY 7.66	CNY 7.83	149,907,090
2025-10-14	CNY 7.66	CNY 7.75	CNY 7.62	CNY 7.70	133,940,880
2025-10-13	CNY 7.55	CNY 7.67	CNY 7.52	CNY 7.65	126,495,060
2025-10-10	CNY 7.72	CNY 7.81	CNY 7.68	CNY 7.73	118,855,020
2025-10-09	CNY 7.48	CNY 7.80	CNY 7.44	CNY 7.79	207,334,570