PetroChina Company Limited (601857) Price History

Daily open, high, low, close and volume for PetroChina Company Limited (601857) from 2025-10-09 to 2026-10-20, newest first.

‹ 601857 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	CNY 12.70	CNY 12.86	CNY 12.65	CNY 12.85	136,106,105
2026-10-19	CNY 12.56	CNY 12.83	CNY 12.56	CNY 12.70	121,388,821
2026-10-16	CNY 12.30	CNY 12.76	CNY 12.30	CNY 12.76	153,135,243
2026-10-15	CNY 12.49	CNY 12.59	CNY 12.05	CNY 12.59	244,381,755
2026-10-14	CNY 12.25	CNY 12.57	CNY 12.15	CNY 12.55	171,158,109
2026-10-13	CNY 11.79	CNY 12.27	CNY 11.78	CNY 12.25	195,334,770
2026-10-12	CNY 11.60	CNY 11.90	CNY 11.57	CNY 11.90	142,752,310
2026-10-09	CNY 11.58	CNY 11.85	CNY 11.56	CNY 11.60	171,902,090
2026-10-08	CNY 11.20	CNY 11.66	CNY 11.18	CNY 11.59	154,596,180
2026-09-30	CNY 11.12	CNY 11.27	CNY 11.07	CNY 11.21	109,173,480
2026-09-29	CNY 11.18	CNY 11.26	CNY 11.00	CNY 11.12	112,330,190
2026-09-28	CNY 10.92	CNY 11.22	CNY 10.83	CNY 11.19	163,104,950
2026-09-24	CNY 10.69	CNY 11.04	CNY 10.68	CNY 10.95	158,043,570
2026-09-23	CNY 10.80	CNY 10.82	CNY 10.66	CNY 10.71	85,547,461
2026-09-22	CNY 10.58	CNY 10.85	CNY 10.51	CNY 10.79	115,671,710
2026-09-21	CNY 10.52	CNY 10.70	CNY 10.42	CNY 10.67	133,535,630
2026-09-18	CNY 10.53	CNY 10.63	CNY 10.44	CNY 10.56	118,875,820
2026-09-17	CNY 10.70	CNY 10.76	CNY 10.53	CNY 10.62	115,331,500
2026-09-16	CNY 10.92	CNY 10.96	CNY 10.72	CNY 10.81	113,251,300
2026-09-15	CNY 11.08	CNY 11.14	CNY 10.93	CNY 11.11	87,556,466
2026-09-14	CNY 11.31	CNY 11.42	CNY 11.00	CNY 11.04	139,345,680
2026-09-11	CNY 11.41	CNY 11.46	CNY 11.18	CNY 11.24	197,589,530
2026-09-10	CNY 11.40	CNY 11.51	CNY 11.24	CNY 11.27	116,843,560
2026-09-09	CNY 11.33	CNY 11.48	CNY 11.18	CNY 11.32	119,202,680
2026-09-08	CNY 11.01	CNY 11.30	CNY 10.99	CNY 11.30	128,273,160
2026-09-07	CNY 11.20	CNY 11.28	CNY 10.89	CNY 11.02	132,264,960
2026-09-04	CNY 11.20	CNY 11.35	CNY 11.13	CNY 11.17	91,462,474
2026-09-03	CNY 11.20	CNY 11.40	CNY 11.16	CNY 11.21	93,816,433
2026-09-02	CNY 11.58	CNY 11.63	CNY 11.23	CNY 11.26	143,045,730
2026-09-01	CNY 11.46	CNY 11.56	CNY 11.39	CNY 11.43	113,653,770
2026-08-31	CNY 11.39	CNY 11.51	CNY 11.32	CNY 11.42	141,912,390
2026-08-28	CNY 11.12	CNY 11.27	CNY 11.08	CNY 11.23	99,283,030
2026-08-27	CNY 11.03	CNY 11.15	CNY 10.94	CNY 11.08	122,102,620
2026-08-26	CNY 10.90	CNY 11.14	CNY 10.82	CNY 11.01	109,698,050
2026-08-25	CNY 11.21	CNY 11.30	CNY 11.14	CNY 11.19	78,554,698
2026-08-24	CNY 11.07	CNY 11.26	CNY 11.05	CNY 11.17	100,553,560
2026-08-21	CNY 11.05	CNY 11.39	CNY 11.05	CNY 11.20	137,336,840
2026-08-20	CNY 11.10	CNY 11.25	CNY 10.89	CNY 10.99	144,784,170
2026-08-19	CNY 11.05	CNY 11.22	CNY 10.98	CNY 11.21	206,267,080
2026-08-18	CNY 10.75	CNY 10.96	CNY 10.73	CNY 10.92	113,867,300
2026-08-17	CNY 10.66	CNY 10.77	CNY 10.64	CNY 10.67	91,049,747
2026-08-14	CNY 10.48	CNY 10.72	CNY 10.43	CNY 10.66	94,759,952
2026-08-13	CNY 10.59	CNY 10.62	CNY 10.42	CNY 10.56	117,588,290
2026-08-12	CNY 11.00	CNY 11.00	CNY 10.66	CNY 10.66	148,391,470
2026-08-11	CNY 10.99	CNY 11.22	CNY 10.95	CNY 11.06	136,330,810
2026-08-10	CNY 10.73	CNY 11.02	CNY 10.72	CNY 10.85	108,710,100
2026-08-07	CNY 10.78	CNY 10.88	CNY 10.74	CNY 10.77	117,396,110
2026-08-06	CNY 10.67	CNY 10.75	CNY 10.56	CNY 10.68	125,401,270
2026-08-05	CNY 10.74	CNY 10.78	CNY 10.54	CNY 10.63	163,520,280
2026-08-04	CNY 10.98	CNY 11.02	CNY 10.83	CNY 10.86	129,541,460
2026-08-03	CNY 10.95	CNY 11.11	CNY 10.90	CNY 11.05	123,732,050
2026-07-31	CNY 10.96	CNY 11.14	CNY 10.91	CNY 11.08	163,026,470
2026-07-30	CNY 10.94	CNY 11.27	CNY 10.94	CNY 11.27	205,253,120
2026-07-29	CNY 11.10	CNY 11.10	CNY 10.84	CNY 10.89	168,381,040
2026-07-28	CNY 10.81	CNY 11.10	CNY 10.71	CNY 11.10	180,700,050
2026-07-27	CNY 10.51	CNY 10.99	CNY 10.42	CNY 10.90	233,362,490
2026-07-24	CNY 11.00	CNY 11.18	CNY 10.77	CNY 11.03	247,691,100
2026-07-23	CNY 10.74	CNY 11.02	CNY 10.73	CNY 10.88	155,247,480
2026-07-22	CNY 10.78	CNY 10.92	CNY 10.65	CNY 10.92	181,024,700
2026-07-21	CNY 10.85	CNY 10.89	CNY 10.54	CNY 10.67	300,265,800
2026-07-20	CNY 10.37	CNY 11.11	CNY 10.36	CNY 11.01	380,031,000
2026-07-17	CNY 10.00	CNY 10.33	CNY 9.96	CNY 10.29	265,004,010
2026-07-16	CNY 10.04	CNY 10.15	CNY 9.86	CNY 9.99	179,104,720
2026-07-15	CNY 9.83	CNY 10.05	CNY 9.78	CNY 10.02	159,925,690
2026-07-14	CNY 9.80	CNY 10.03	CNY 9.72	CNY 10.00	327,606,470
2026-07-13	CNY 9.35	CNY 9.66	CNY 9.30	CNY 9.66	263,056,200
2026-07-10	CNY 9.29	CNY 9.30	CNY 9.12	CNY 9.27	163,520,100
2026-07-09	CNY 9.35	CNY 9.54	CNY 9.28	CNY 9.40	216,988,750
2026-07-08	CNY 9.18	CNY 9.53	CNY 9.15	CNY 9.26	217,282,000
2026-07-07	CNY 9.08	CNY 9.15	CNY 8.93	CNY 9.13	143,282,030
2026-07-06	CNY 8.90	CNY 9.14	CNY 8.85	CNY 9.09	137,604,660
2026-07-03	CNY 8.87	CNY 9.01	CNY 8.82	CNY 8.97	146,395,070
2026-07-02	CNY 8.60	CNY 8.89	CNY 8.59	CNY 8.82	162,919,840
2026-07-01	CNY 8.68	CNY 8.85	CNY 8.64	CNY 8.73	124,659,910
2026-06-30	CNY 8.89	CNY 8.92	CNY 8.65	CNY 8.68	173,838,840
2026-06-29	CNY 8.93	CNY 9.05	CNY 8.74	CNY 8.92	164,870,470
2026-06-26	CNY 8.96	CNY 9.00	CNY 8.76	CNY 8.93	197,127,200
2026-06-25	CNY 9.25	CNY 9.30	CNY 9.02	CNY 9.06	189,005,200
2026-06-24	CNY 9.41	CNY 9.53	CNY 9.31	CNY 9.41	137,345,350
2026-06-23	CNY 9.68	CNY 9.83	CNY 9.39	CNY 9.41	150,045,550
2026-06-22	CNY 9.59	CNY 9.77	CNY 9.51	CNY 9.68	151,454,480
2026-06-18	CNY 9.79	CNY 9.80	CNY 9.56	CNY 9.58	128,227,200
2026-06-17	CNY 9.91	CNY 9.93	CNY 9.73	CNY 9.77	140,183,390
2026-06-16	CNY 10.10	CNY 10.17	CNY 9.95	CNY 9.95	166,093,560
2026-06-15	CNY 10.27	CNY 10.35	CNY 10.08	CNY 10.13	215,662,960
2026-06-12	CNY 10.15	CNY 10.56	CNY 10.15	CNY 10.38	286,676,070
2026-06-11	CNY 10.38	CNY 10.45	CNY 10.21	CNY 10.37	185,587,580
2026-06-10	CNY 10.34	CNY 10.34	CNY 10.14	CNY 10.24	138,916,010
2026-06-09	CNY 10.72	CNY 10.86	CNY 10.30	CNY 10.34	241,078,970
2026-06-08	CNY 10.59	CNY 10.99	CNY 10.51	CNY 10.95	262,549,780
2026-06-05	CNY 10.60	CNY 10.80	CNY 10.55	CNY 10.61	137,155,610
2026-06-04	CNY 10.69	CNY 10.76	CNY 10.55	CNY 10.65	134,965,500
2026-06-03	CNY 10.70	CNY 10.87	CNY 10.44	CNY 10.85	229,980,870
2026-06-02	CNY 10.88	CNY 11.08	CNY 10.58	CNY 10.66	235,392,750
2026-06-01	CNY 10.85	CNY 10.99	CNY 10.73	CNY 10.82	196,831,220
2026-05-29	CNY 10.80	CNY 10.94	CNY 10.66	CNY 10.87	189,696,990
2026-05-28	CNY 10.76	CNY 10.96	CNY 10.73	CNY 10.80	147,674,060
2026-05-27	CNY 10.90	CNY 10.93	CNY 10.61	CNY 10.80	180,821,080
2026-05-26	CNY 10.73	CNY 10.99	CNY 10.71	CNY 10.96	161,418,840
2026-05-25	CNY 10.78	CNY 10.98	CNY 10.70	CNY 10.73	153,680,280
2026-05-22	CNY 11.28	CNY 11.31	CNY 11.01	CNY 11.08	145,731,600
2026-05-21	CNY 11.37	CNY 11.48	CNY 11.17	CNY 11.29	209,541,290
2026-05-20	CNY 11.57	CNY 11.75	CNY 11.57	CNY 11.63	123,024,190
2026-05-19	CNY 11.47	CNY 11.59	CNY 11.38	CNY 11.56	128,385,170
2026-05-18	CNY 11.60	CNY 11.75	CNY 11.43	CNY 11.54	154,923,830
2026-05-15	CNY 11.21	CNY 11.60	CNY 11.19	CNY 11.51	233,642,650
2026-05-14	CNY 11.11	CNY 11.32	CNY 11.07	CNY 11.25	202,243,240
2026-05-13	CNY 11.27	CNY 11.30	CNY 11.04	CNY 11.12	168,327,160
2026-05-12	CNY 11.13	CNY 11.30	CNY 11.09	CNY 11.19	216,402,180
2026-05-11	CNY 11.21	CNY 11.24	CNY 11.02	CNY 11.11	174,018,550
2026-05-08	CNY 11.33	CNY 11.34	CNY 11.03	CNY 11.12	179,966,350
2026-05-07	CNY 11.65	CNY 11.73	CNY 11.23	CNY 11.27	269,778,380
2026-05-06	CNY 11.99	CNY 12.00	CNY 11.83	CNY 11.89	175,440,060
2026-04-30	CNY 12.25	CNY 12.34	CNY 12.13	CNY 12.22	160,727,420
2026-04-29	CNY 12.20	CNY 12.36	CNY 12.15	CNY 12.25	172,987,930
2026-04-28	CNY 11.92	CNY 12.19	CNY 11.87	CNY 12.18	181,665,280
2026-04-27	CNY 11.88	CNY 12.05	CNY 11.82	CNY 11.96	182,151,720
2026-04-24	CNY 11.71	CNY 12.01	CNY 11.70	CNY 11.93	194,560,540
2026-04-23	CNY 11.46	CNY 11.83	CNY 11.41	CNY 11.82	256,499,230
2026-04-22	CNY 11.49	CNY 11.51	CNY 11.37	CNY 11.45	122,940,470
2026-04-21	CNY 11.44	CNY 11.55	CNY 11.41	CNY 11.47	113,947,790
2026-04-20	CNY 11.48	CNY 11.53	CNY 11.30	CNY 11.48	145,719,480
2026-04-17	CNY 11.66	CNY 11.70	CNY 11.48	CNY 11.53	132,929,700
2026-04-16	CNY 11.68	CNY 11.77	CNY 11.56	CNY 11.65	153,649,030
2026-04-15	CNY 11.77	CNY 11.80	CNY 11.64	CNY 11.76	164,316,710
2026-04-14	CNY 11.96	CNY 11.99	CNY 11.87	CNY 11.93	141,608,570
2026-04-13	CNY 12.15	CNY 12.19	CNY 11.91	CNY 12.09	181,109,010
2026-04-10	CNY 12.02	CNY 12.07	CNY 11.94	CNY 11.99	157,471,370
2026-04-09	CNY 12.02	CNY 12.22	CNY 12.01	CNY 12.10	187,144,660
2026-04-08	CNY 11.75	CNY 12.07	CNY 11.61	CNY 11.98	357,491,870
2026-04-07	CNY 12.30	CNY 12.68	CNY 12.15	CNY 12.56	178,216,140
2026-04-03	CNY 12.35	CNY 12.42	CNY 12.14	CNY 12.33	163,410,350
2026-04-02	CNY 12.20	CNY 12.39	CNY 12.15	CNY 12.35	258,790,150
2026-04-01	CNY 12.01	CNY 12.44	CNY 12.01	CNY 12.07	252,735,700
2026-03-31	CNY 12.44	CNY 12.62	CNY 12.17	CNY 12.19	234,200,410
2026-03-30	CNY 12.35	CNY 12.54	CNY 12.23	CNY 12.44	288,820,180
2026-03-27	CNY 11.94	CNY 12.10	CNY 11.83	CNY 12.07	218,320,070
2026-03-26	CNY 11.70	CNY 12.03	CNY 11.68	CNY 11.94	273,889,330
2026-03-25	CNY 11.62	CNY 11.73	CNY 11.39	CNY 11.70	280,217,570
2026-03-24	CNY 12.00	CNY 12.10	CNY 11.83	CNY 11.99	322,591,320
2026-03-23	CNY 12.25	CNY 12.46	CNY 11.82	CNY 12.34	418,973,920
2026-03-20	CNY 12.00	CNY 12.35	CNY 11.90	CNY 12.24	306,407,820
2026-03-19	CNY 12.10	CNY 12.52	CNY 12.07	CNY 12.48	543,417,360
2026-03-18	CNY 11.87	CNY 11.93	CNY 11.61	CNY 11.86	215,985,690
2026-03-17	CNY 11.87	CNY 12.12	CNY 11.80	CNY 12.02	279,883,780
2026-03-16	CNY 12.09	CNY 12.26	CNY 11.96	CNY 11.99	252,780,850
2026-03-13	CNY 12.32	CNY 12.39	CNY 11.96	CNY 12.05	344,813,860
2026-03-12	CNY 12.33	CNY 12.39	CNY 11.95	CNY 12.23	403,531,840
2026-03-11	CNY 11.78	CNY 12.16	CNY 11.65	CNY 12.13	474,054,560
2026-03-10	CNY 12.18	CNY 12.30	CNY 11.78	CNY 11.99	524,362,920
2026-03-09	CNY 13.48	CNY 13.48	CNY 12.91	CNY 12.92	817,445,290
2026-03-06	CNY 12.38	CNY 12.65	CNY 12.07	CNY 12.30	510,391,830
2026-03-05	CNY 12.65	CNY 13.18	CNY 12.28	CNY 12.69	706,713,620
2026-03-04	CNY 13.69	CNY 13.69	CNY 11.84	CNY 13.24	1,074,717,300
2026-03-03	CNY 12.31	CNY 13.15	CNY 12.30	CNY 13.15	917,467,580
2026-03-02	CNY 11.80	CNY 11.95	CNY 11.33	CNY 11.95	875,237,460
2026-02-27	CNY 10.88	CNY 10.96	CNY 10.80	CNY 10.86	161,376,120
2026-02-26	CNY 10.92	CNY 11.06	CNY 10.78	CNY 10.89	135,284,180
2026-02-25	CNY 11.14	CNY 11.29	CNY 10.93	CNY 10.99	250,362,090
2026-02-24	CNY 10.90	CNY 11.25	CNY 10.90	CNY 11.09	325,198,770
2026-02-13	CNY 10.80	CNY 10.80	CNY 10.45	CNY 10.54	260,460,220
2026-02-12	CNY 10.89	CNY 11.12	CNY 10.82	CNY 11.04	162,643,190
2026-02-11	CNY 10.77	CNY 10.88	CNY 10.64	CNY 10.85	114,935,660
2026-02-10	CNY 10.79	CNY 10.92	CNY 10.73	CNY 10.76	110,662,940
2026-02-09	CNY 10.69	CNY 10.78	CNY 10.65	CNY 10.75	123,678,830
2026-02-06	CNY 10.30	CNY 10.80	CNY 10.30	CNY 10.77	198,501,990
2026-02-05	CNY 10.61	CNY 10.64	CNY 10.31	CNY 10.53	162,249,640
2026-02-04	CNY 10.68	CNY 10.70	CNY 10.46	CNY 10.56	181,563,270
2026-02-03	CNY 10.65	CNY 10.68	CNY 10.33	CNY 10.47	232,654,990
2026-02-02	CNY 10.70	CNY 10.97	CNY 10.59	CNY 10.68	323,679,300
2026-01-30	CNY 10.93	CNY 11.15	CNY 10.74	CNY 11.02	421,390,530
2026-01-29	CNY 10.90	CNY 11.00	CNY 10.53	CNY 10.89	422,473,960
2026-01-28	CNY 10.60	CNY 11.08	CNY 10.53	CNY 10.77	494,794,030
2026-01-27	CNY 10.39	CNY 10.69	CNY 10.31	CNY 10.44	287,268,220
2026-01-26	CNY 9.90	CNY 10.49	CNY 9.89	CNY 10.39	438,585,370
2026-01-23	CNY 10.17	CNY 10.25	CNY 9.81	CNY 9.83	268,401,680
2026-01-22	CNY 10.08	CNY 10.48	CNY 10.08	CNY 10.15	300,558,150
2026-01-21	CNY 9.96	CNY 10.06	CNY 9.91	CNY 10.00	155,395,510
2026-01-20	CNY 9.82	CNY 9.97	CNY 9.82	CNY 9.92	125,594,540
2026-01-19	CNY 9.72	CNY 9.93	CNY 9.72	CNY 9.82	107,657,090
2026-01-16	CNY 9.90	CNY 9.99	CNY 9.71	CNY 9.80	200,682,140
2026-01-15	CNY 9.84	CNY 10.13	CNY 9.80	CNY 9.97	193,449,750
2026-01-14	CNY 10.14	CNY 10.22	CNY 9.82	CNY 9.85	348,962,520
2026-01-13	CNY 9.88	CNY 10.17	CNY 9.88	CNY 10.08	205,937,320
2026-01-12	CNY 9.85	CNY 9.92	CNY 9.78	CNY 9.86	144,189,480
2026-01-09	CNY 9.98	CNY 10.04	CNY 9.73	CNY 9.87	207,592,060
2026-01-08	CNY 9.89	CNY 9.90	CNY 9.80	CNY 9.80	121,457,160
2026-01-07	CNY 10.15	CNY 10.17	CNY 9.83	CNY 9.90	231,885,220
2026-01-06	CNY 10.05	CNY 10.30	CNY 9.97	CNY 10.27	188,338,210
2026-01-05	CNY 10.41	CNY 10.41	CNY 9.90	CNY 10.07	308,401,570
2025-12-31	CNY 10.26	CNY 10.47	CNY 10.26	CNY 10.41	170,561,060
2025-12-30	CNY 10.06	CNY 10.40	CNY 10.02	CNY 10.25	172,605,550
2025-12-29	CNY 9.84	CNY 10.10	CNY 9.81	CNY 10.06	168,783,310
2025-12-26	CNY 9.77	CNY 9.90	CNY 9.77	CNY 9.85	70,109,445
2025-12-25	CNY 9.82	CNY 9.94	CNY 9.79	CNY 9.83	70,675,285
2025-12-24	CNY 9.87	CNY 9.90	CNY 9.73	CNY 9.85	84,041,786
2025-12-23	CNY 9.75	CNY 9.98	CNY 9.75	CNY 9.89	105,380,090
2025-12-22	CNY 9.72	CNY 9.75	CNY 9.64	CNY 9.72	86,409,213
2025-12-19	CNY 9.66	CNY 9.75	CNY 9.55	CNY 9.65	106,086,480
2025-12-18	CNY 9.57	CNY 9.78	CNY 9.53	CNY 9.71	104,826,770
2025-12-17	CNY 9.53	CNY 9.64	CNY 9.43	CNY 9.51	102,626,110
2025-12-16	CNY 9.47	CNY 9.63	CNY 9.33	CNY 9.56	153,362,220
2025-12-15	CNY 9.53	CNY 9.58	CNY 9.46	CNY 9.50	87,961,632
2025-12-12	CNY 9.59	CNY 9.59	CNY 9.45	CNY 9.53	145,030,290
2025-12-11	CNY 9.63	CNY 9.75	CNY 9.51	CNY 9.66	120,102,920
2025-12-10	CNY 9.69	CNY 9.72	CNY 9.57	CNY 9.60	92,815,174
2025-12-09	CNY 9.85	CNY 9.87	CNY 9.70	CNY 9.72	98,017,437
2025-12-08	CNY 9.92	CNY 9.94	CNY 9.75	CNY 9.85	99,038,784
2025-12-05	CNY 9.98	CNY 10.05	CNY 9.85	CNY 9.90	86,821,789
2025-12-04	CNY 9.96	CNY 10.13	CNY 9.95	CNY 10.01	84,199,849
2025-12-03	CNY 9.95	CNY 10.02	CNY 9.88	CNY 9.93	70,235,822
2025-12-02	CNY 9.94	CNY 10.17	CNY 9.92	CNY 10.00	110,550,060
2025-12-01	CNY 9.78	CNY 9.98	CNY 9.75	CNY 9.96	114,814,280
2025-11-28	CNY 9.83	CNY 9.89	CNY 9.72	CNY 9.75	74,661,653
2025-11-27	CNY 9.72	CNY 9.88	CNY 9.59	CNY 9.85	119,004,980
2025-11-26	CNY 9.80	CNY 9.88	CNY 9.66	CNY 9.72	124,459,520
2025-11-25	CNY 9.77	CNY 9.83	CNY 9.67	CNY 9.80	113,848,610
2025-11-24	CNY 10.03	CNY 10.08	CNY 9.71	CNY 9.78	242,795,230
2025-11-21	CNY 10.11	CNY 10.21	CNY 10.00	CNY 10.03	221,694,990
2025-11-20	CNY 10.16	CNY 10.44	CNY 10.11	CNY 10.12	181,489,160
2025-11-19	CNY 9.87	CNY 10.32	CNY 9.83	CNY 10.27	226,561,110
2025-11-18	CNY 9.88	CNY 9.95	CNY 9.80	CNY 9.87	108,906,370
2025-11-17	CNY 9.82	CNY 9.97	CNY 9.66	CNY 9.87	133,310,720
2025-11-14	CNY 9.92	CNY 10.02	CNY 9.81	CNY 9.82	103,251,000
2025-11-13	CNY 9.78	CNY 9.94	CNY 9.77	CNY 9.92	162,963,300
2025-11-12	CNY 9.82	CNY 10.11	CNY 9.82	CNY 9.94	205,824,770
2025-11-11	CNY 9.85	CNY 9.87	CNY 9.68	CNY 9.77	131,852,990
2025-11-10	CNY 9.71	CNY 9.88	CNY 9.68	CNY 9.87	146,987,120
2025-11-07	CNY 9.60	CNY 9.75	CNY 9.59	CNY 9.71	129,442,760
2025-11-06	CNY 9.49	CNY 9.67	CNY 9.44	CNY 9.59	122,783,380
2025-11-05	CNY 9.50	CNY 9.57	CNY 9.42	CNY 9.53	102,252,320
2025-11-04	CNY 9.54	CNY 9.70	CNY 9.50	CNY 9.57	169,633,160
2025-11-03	CNY 9.19	CNY 9.57	CNY 9.16	CNY 9.56	230,443,000
2025-10-31	CNY 9.16	CNY 9.18	CNY 9.07	CNY 9.15	119,503,460
2025-10-30	CNY 9.12	CNY 9.24	CNY 9.08	CNY 9.10	111,718,990
2025-10-29	CNY 9.08	CNY 9.14	CNY 9.04	CNY 9.09	94,522,208
2025-10-28	CNY 9.17	CNY 9.20	CNY 9.08	CNY 9.12	101,845,110
2025-10-27	CNY 9.03	CNY 9.20	CNY 8.96	CNY 9.17	168,460,290
2025-10-24	CNY 9.16	CNY 9.17	CNY 9.00	CNY 9.06	176,163,600
2025-10-23	CNY 8.92	CNY 9.18	CNY 8.92	CNY 9.18	267,071,260
2025-10-22	CNY 8.75	CNY 8.91	CNY 8.73	CNY 8.90	177,576,950
2025-10-21	CNY 8.62	CNY 8.78	CNY 8.58	CNY 8.76	224,842,580
2025-10-20	CNY 8.40	CNY 8.63	CNY 8.40	CNY 8.62	208,817,510
2025-10-17	CNY 8.41	CNY 8.50	CNY 8.36	CNY 8.41	149,835,340
2025-10-16	CNY 8.28	CNY 8.44	CNY 8.26	CNY 8.43	176,952,350
2025-10-15	CNY 8.33	CNY 8.36	CNY 8.23	CNY 8.29	146,684,440
2025-10-14	CNY 8.24	CNY 8.35	CNY 8.16	CNY 8.33	182,695,980
2025-10-13	CNY 8.14	CNY 8.29	CNY 8.09	CNY 8.23	202,583,360
2025-10-10	CNY 8.23	CNY 8.36	CNY 8.20	CNY 8.28	131,407,870
2025-10-09	CNY 8.07	CNY 8.29	CNY 8.04	CNY 8.28	212,146,660