Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869) Price History
Daily open, high, low, close and volume for Yangtze Optical Fibre And Cable Joint Stock Limited Company (601869) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CNY 343.04 | CNY 374.98 | CNY 342.34 | CNY 370.48 | 9,118,527 |
| 2026-10-09 | CNY 386.12 | CNY 393.00 | CNY 366.01 | CNY 387.87 | 10,045,212 |
| 2026-10-08 | CNY 412.98 | CNY 417.77 | CNY 390.13 | CNY 393.99 | 8,339,131 |
| 2026-09-30 | CNY 411.00 | CNY 416.96 | CNY 407.00 | CNY 411.16 | 7,530,322 |
| 2026-09-29 | CNY 392.70 | CNY 411.58 | CNY 389.00 | CNY 407.95 | 9,525,182 |
| 2026-09-28 | CNY 433.00 | CNY 434.88 | CNY 394.20 | CNY 394.22 | 12,964,403 |
| 2026-09-24 | CNY 453.63 | CNY 454.65 | CNY 437.99 | CNY 438.00 | 8,533,365 |
| 2026-09-23 | CNY 450.80 | CNY 465.88 | CNY 445.83 | CNY 457.89 | 10,492,015 |
| 2026-09-22 | CNY 469.00 | CNY 483.80 | CNY 443.50 | CNY 456.60 | 14,877,782 |
| 2026-09-21 | CNY 460.00 | CNY 468.77 | CNY 455.00 | CNY 458.99 | 9,642,836 |
| 2026-09-18 | CNY 475.01 | CNY 475.50 | CNY 450.18 | CNY 454.99 | 14,093,890 |
| 2026-09-17 | CNY 458.16 | CNY 478.00 | CNY 458.00 | CNY 467.03 | 12,906,484 |
| 2026-09-16 | CNY 453.03 | CNY 478.00 | CNY 453.03 | CNY 461.00 | 12,947,260 |
| 2026-09-15 | CNY 446.34 | CNY 468.80 | CNY 442.68 | CNY 462.00 | 11,859,346 |
| 2026-09-14 | CNY 450.00 | CNY 473.89 | CNY 436.66 | CNY 459.66 | 15,281,387 |
| 2026-09-11 | CNY 428.00 | CNY 475.52 | CNY 428.00 | CNY 473.99 | 18,773,550 |
| 2026-09-10 | CNY 437.32 | CNY 443.98 | CNY 430.99 | CNY 435.74 | 11,356,252 |
| 2026-09-09 | CNY 430.00 | CNY 458.54 | CNY 428.10 | CNY 442.03 | 19,841,415 |
| 2026-09-08 | CNY 400.88 | CNY 423.80 | CNY 397.00 | CNY 416.85 | 15,618,084 |
| 2026-09-07 | CNY 390.00 | CNY 404.00 | CNY 383.38 | CNY 400.51 | 12,472,456 |
| 2026-09-04 | CNY 399.66 | CNY 400.71 | CNY 374.50 | CNY 378.80 | 10,015,799 |
| 2026-09-03 | CNY 412.00 | CNY 413.00 | CNY 385.00 | CNY 393.46 | 11,876,821 |
| 2026-09-02 | CNY 392.59 | CNY 413.68 | CNY 389.00 | CNY 407.80 | 12,578,735 |
| 2026-09-01 | CNY 412.38 | CNY 412.66 | CNY 395.56 | CNY 400.03 | 10,879,747 |
| 2026-08-31 | CNY 405.00 | CNY 420.88 | CNY 405.00 | CNY 418.57 | 13,522,176 |
| 2026-08-28 | CNY 430.99 | CNY 444.13 | CNY 419.50 | CNY 422.36 | 21,342,189 |
| 2026-08-27 | CNY 393.00 | CNY 426.82 | CNY 393.00 | CNY 426.82 | 14,757,480 |
| 2026-08-26 | CNY 393.00 | CNY 414.00 | CNY 386.50 | CNY 388.02 | 18,684,002 |
| 2026-08-25 | CNY 360.00 | CNY 411.11 | CNY 345.01 | CNY 394.50 | 20,903,179 |
| 2026-08-24 | CNY 370.92 | CNY 379.60 | CNY 358.58 | CNY 379.19 | 16,010,819 |
| 2026-08-21 | CNY 355.00 | CNY 366.90 | CNY 350.88 | CNY 363.60 | 9,843,919 |
| 2026-08-20 | CNY 349.66 | CNY 364.76 | CNY 340.82 | CNY 358.00 | 12,190,158 |
| 2026-08-19 | CNY 364.42 | CNY 368.01 | CNY 345.24 | CNY 345.24 | 13,011,565 |
| 2026-08-18 | CNY 376.54 | CNY 398.00 | CNY 371.01 | CNY 383.60 | 15,364,961 |
| 2026-08-17 | CNY 356.00 | CNY 383.03 | CNY 356.00 | CNY 376.54 | 14,901,043 |
| 2026-08-14 | CNY 343.00 | CNY 363.00 | CNY 338.60 | CNY 355.18 | 14,623,491 |
| 2026-08-13 | CNY 352.00 | CNY 356.50 | CNY 337.21 | CNY 337.51 | 11,926,034 |
| 2026-08-12 | CNY 342.00 | CNY 349.80 | CNY 334.00 | CNY 345.79 | 11,028,035 |
| 2026-08-11 | CNY 334.00 | CNY 344.00 | CNY 325.56 | CNY 335.92 | 10,092,628 |
| 2026-08-10 | CNY 345.00 | CNY 355.50 | CNY 330.00 | CNY 343.09 | 13,956,367 |
| 2026-08-07 | CNY 328.04 | CNY 345.00 | CNY 326.88 | CNY 338.69 | 16,076,415 |
| 2026-08-06 | CNY 310.56 | CNY 333.00 | CNY 310.50 | CNY 328.25 | 18,989,547 |
| 2026-08-05 | CNY 270.00 | CNY 312.40 | CNY 269.00 | CNY 312.40 | 15,714,045 |
| 2026-08-04 | CNY 267.00 | CNY 286.88 | CNY 264.03 | CNY 284.00 | 14,147,429 |
| 2026-08-03 | CNY 270.81 | CNY 275.57 | CNY 259.00 | CNY 262.30 | 8,900,874 |
| 2026-07-31 | CNY 285.00 | CNY 287.96 | CNY 271.00 | CNY 271.50 | 14,432,932 |
| 2026-07-30 | CNY 281.70 | CNY 292.00 | CNY 255.55 | CNY 262.66 | 14,414,196 |
| 2026-07-29 | CNY 300.00 | CNY 301.99 | CNY 272.11 | CNY 281.70 | 15,918,148 |
| 2026-07-28 | CNY 324.20 | CNY 328.98 | CNY 302.30 | CNY 302.30 | 10,725,197 |
| 2026-07-27 | CNY 326.00 | CNY 338.23 | CNY 320.20 | CNY 335.89 | 12,424,894 |
| 2026-07-24 | CNY 346.00 | CNY 352.00 | CNY 329.50 | CNY 331.65 | 14,294,067 |
| 2026-07-23 | CNY 366.80 | CNY 377.05 | CNY 350.00 | CNY 356.12 | 12,637,944 |
| 2026-07-22 | CNY 387.20 | CNY 397.00 | CNY 366.00 | CNY 366.05 | 19,569,692 |
| 2026-07-21 | CNY 379.26 | CNY 408.60 | CNY 343.80 | CNY 406.38 | 26,978,308 |
| 2026-07-20 | CNY 370.70 | CNY 396.88 | CNY 346.22 | CNY 382.00 | 22,780,524 |
| 2026-07-17 | CNY 385.00 | CNY 394.35 | CNY 361.57 | CNY 361.57 | 10,225,819 |
| 2026-07-16 | CNY 391.20 | CNY 413.08 | CNY 384.00 | CNY 401.74 | 16,850,841 |
| 2026-07-15 | CNY 440.20 | CNY 440.20 | CNY 421.02 | CNY 425.45 | 24,158,559 |
| 2026-07-14 | CNY 381.86 | CNY 402.97 | CNY 371.01 | CNY 400.18 | 13,342,487 |
| 2026-07-13 | CNY 405.60 | CNY 413.02 | CNY 378.37 | CNY 381.87 | 14,036,965 |
| 2026-07-10 | CNY 441.26 | CNY 466.98 | CNY 414.93 | CNY 415.03 | 18,271,456 |
| 2026-07-09 | CNY 418.80 | CNY 441.95 | CNY 400.43 | CNY 441.26 | 16,019,306 |
| 2026-07-08 | CNY 434.31 | CNY 439.16 | CNY 407.68 | CNY 410.00 | 10,374,858 |
| 2026-07-07 | CNY 435.00 | CNY 448.56 | CNY 418.28 | CNY 429.16 | 12,572,929 |
| 2026-07-06 | CNY 489.00 | CNY 489.00 | CNY 429.00 | CNY 441.94 | 13,657,675 |
| 2026-07-03 | CNY 460.00 | CNY 492.00 | CNY 455.00 | CNY 475.08 | 12,467,093 |
| 2026-07-02 | CNY 480.01 | CNY 495.50 | CNY 460.99 | CNY 464.37 | 11,819,804 |
| 2026-07-01 | CNY 535.00 | CNY 542.87 | CNY 500.10 | CNY 508.51 | 13,503,422 |
| 2026-06-30 | CNY 540.00 | CNY 549.90 | CNY 522.69 | CNY 545.90 | 12,172,821 |
| 2026-06-29 | CNY 543.00 | CNY 549.19 | CNY 490.00 | CNY 527.10 | 14,210,934 |
| 2026-06-26 | CNY 565.07 | CNY 582.00 | CNY 533.00 | CNY 543.00 | 15,583,536 |
| 2026-06-25 | CNY 598.00 | CNY 600.00 | CNY 565.00 | CNY 575.00 | 18,012,020 |
| 2026-06-24 | CNY 558.20 | CNY 594.00 | CNY 553.18 | CNY 580.00 | 18,930,229 |
| 2026-06-23 | CNY 555.00 | CNY 570.58 | CNY 539.46 | CNY 570.58 | 23,056,210 |
| 2026-06-22 | CNY 494.78 | CNY 518.71 | CNY 490.10 | CNY 518.71 | 8,466,096 |
| 2026-06-18 | CNY 455.00 | CNY 482.58 | CNY 454.98 | CNY 471.55 | 15,895,122 |
| 2026-06-17 | CNY 452.01 | CNY 464.69 | CNY 445.38 | CNY 460.50 | 13,368,118 |
| 2026-06-16 | CNY 450.31 | CNY 474.99 | CNY 447.00 | CNY 464.10 | 15,003,029 |
| 2026-06-15 | CNY 440.00 | CNY 452.88 | CNY 421.01 | CNY 450.30 | 14,637,452 |
| 2026-06-12 | CNY 456.51 | CNY 462.46 | CNY 432.51 | CNY 436.50 | 14,907,052 |
| 2026-06-11 | CNY 443.68 | CNY 459.96 | CNY 431.10 | CNY 442.51 | 11,659,593 |
| 2026-06-10 | CNY 482.00 | CNY 495.00 | CNY 445.00 | CNY 452.69 | 17,984,511 |
| 2026-06-09 | CNY 454.00 | CNY 484.33 | CNY 447.10 | CNY 484.33 | 17,308,172 |
| 2026-06-08 | CNY 406.00 | CNY 462.30 | CNY 406.00 | CNY 440.30 | 18,911,367 |
| 2026-06-05 | CNY 455.95 | CNY 487.10 | CNY 436.01 | CNY 441.67 | 20,317,467 |
| 2026-06-04 | CNY 434.90 | CNY 469.99 | CNY 433.00 | CNY 455.89 | 19,068,468 |
| 2026-06-03 | CNY 423.00 | CNY 449.61 | CNY 420.99 | CNY 444.99 | 21,177,245 |
| 2026-06-02 | CNY 373.11 | CNY 408.74 | CNY 368.58 | CNY 408.74 | 19,754,083 |
| 2026-06-01 | CNY 399.99 | CNY 399.99 | CNY 367.00 | CNY 371.58 | 18,322,340 |
| 2026-05-29 | CNY 369.97 | CNY 407.00 | CNY 365.00 | CNY 402.81 | 25,333,692 |
| 2026-05-28 | CNY 360.66 | CNY 373.00 | CNY 351.37 | CNY 370.55 | 11,644,350 |
| 2026-05-27 | CNY 362.99 | CNY 375.00 | CNY 360.07 | CNY 366.10 | 11,470,695 |
| 2026-05-26 | CNY 384.00 | CNY 384.99 | CNY 358.48 | CNY 363.93 | 14,989,738 |
| 2026-05-25 | CNY 388.66 | CNY 389.88 | CNY 378.05 | CNY 386.03 | 10,855,724 |
| 2026-05-22 | CNY 380.00 | CNY 389.98 | CNY 375.86 | CNY 388.66 | 10,080,227 |
| 2026-05-21 | CNY 397.95 | CNY 402.03 | CNY 374.00 | CNY 375.80 | 13,743,500 |
| 2026-05-20 | CNY 396.90 | CNY 406.42 | CNY 382.01 | CNY 397.95 | 12,964,466 |
| 2026-05-19 | CNY 395.49 | CNY 398.98 | CNY 376.99 | CNY 397.90 | 12,450,134 |
| 2026-05-18 | CNY 368.00 | CNY 401.99 | CNY 367.50 | CNY 399.48 | 16,529,908 |
| 2026-05-15 | CNY 400.01 | CNY 404.70 | CNY 366.66 | CNY 374.45 | 15,527,576 |
| 2026-05-14 | CNY 410.82 | CNY 419.68 | CNY 398.72 | CNY 404.70 | 14,203,067 |
| 2026-05-13 | CNY 393.00 | CNY 412.98 | CNY 393.00 | CNY 406.96 | 13,853,362 |
| 2026-05-12 | CNY 406.05 | CNY 430.00 | CNY 406.00 | CNY 411.46 | 17,859,226 |
| 2026-05-11 | CNY 404.40 | CNY 404.99 | CNY 385.00 | CNY 400.31 | 19,399,908 |
| 2026-05-08 | CNY 373.38 | CNY 405.00 | CNY 373.00 | CNY 397.23 | 19,456,188 |
| 2026-05-07 | CNY 380.11 | CNY 392.00 | CNY 368.18 | CNY 389.20 | 20,203,523 |
| 2026-05-06 | CNY 362.00 | CNY 370.00 | CNY 353.50 | CNY 361.05 | 17,378,892 |
| 2026-04-30 | CNY 359.10 | CNY 365.00 | CNY 336.99 | CNY 353.90 | 20,776,927 |
| 2026-04-29 | CNY 365.00 | CNY 375.99 | CNY 358.10 | CNY 370.52 | 12,297,447 |
| 2026-04-28 | CNY 370.51 | CNY 381.16 | CNY 368.00 | CNY 373.49 | 11,231,914 |
| 2026-04-27 | CNY 378.00 | CNY 394.00 | CNY 374.09 | CNY 377.50 | 17,541,034 |
| 2026-04-24 | CNY 378.39 | CNY 385.00 | CNY 364.35 | CNY 368.16 | 16,406,462 |
| 2026-04-23 | CNY 411.20 | CNY 422.88 | CNY 381.50 | CNY 385.02 | 21,328,566 |
| 2026-04-22 | CNY 382.29 | CNY 417.96 | CNY 382.29 | CNY 412.00 | 20,262,863 |
| 2026-04-21 | CNY 377.30 | CNY 386.66 | CNY 360.52 | CNY 381.58 | 15,460,824 |
| 2026-04-20 | CNY 374.23 | CNY 401.98 | CNY 374.23 | CNY 385.00 | 21,011,604 |
| 2026-04-17 | CNY 367.44 | CNY 372.64 | CNY 360.35 | CNY 365.89 | 15,223,111 |
| 2026-04-16 | CNY 350.00 | CNY 373.05 | CNY 346.00 | CNY 368.52 | 18,079,926 |
| 2026-04-15 | CNY 360.12 | CNY 371.80 | CNY 352.00 | CNY 358.61 | 17,089,867 |
| 2026-04-14 | CNY 369.99 | CNY 376.76 | CNY 360.01 | CNY 364.50 | 17,459,379 |
| 2026-04-13 | CNY 372.00 | CNY 375.88 | CNY 360.00 | CNY 369.18 | 23,044,209 |
| 2026-04-10 | CNY 392.00 | CNY 396.53 | CNY 370.00 | CNY 384.38 | 24,883,268 |
| 2026-04-09 | CNY 354.86 | CNY 398.31 | CNY 353.00 | CNY 398.31 | 21,458,321 |
| 2026-04-08 | CNY 362.20 | CNY 365.10 | CNY 341.50 | CNY 362.10 | 21,878,297 |
| 2026-04-07 | CNY 351.50 | CNY 368.00 | CNY 346.00 | CNY 357.10 | 17,236,472 |
| 2026-04-03 | CNY 339.13 | CNY 363.63 | CNY 330.00 | CNY 352.50 | 18,651,875 |
| 2026-04-02 | CNY 304.90 | CNY 338.80 | CNY 304.90 | CNY 332.49 | 19,214,226 |
| 2026-04-01 | CNY 320.00 | CNY 320.00 | CNY 291.00 | CNY 308.00 | 18,290,081 |
| 2026-03-31 | CNY 300.00 | CNY 320.00 | CNY 287.01 | CNY 309.49 | 21,301,014 |
| 2026-03-30 | CNY 269.28 | CNY 301.69 | CNY 269.28 | CNY 301.69 | 14,917,278 |
| 2026-03-27 | CNY 258.00 | CNY 279.66 | CNY 252.25 | CNY 274.26 | 20,566,185 |
| 2026-03-26 | CNY 258.44 | CNY 276.50 | CNY 254.07 | CNY 268.88 | 21,681,184 |
| 2026-03-25 | CNY 246.00 | CNY 256.64 | CNY 243.00 | CNY 256.64 | 21,614,004 |
| 2026-03-24 | CNY 216.34 | CNY 233.31 | CNY 212.79 | CNY 233.31 | 19,516,951 |
| 2026-03-23 | CNY 213.54 | CNY 222.64 | CNY 209.60 | CNY 212.10 | 14,324,645 |
| 2026-03-20 | CNY 222.30 | CNY 233.60 | CNY 215.08 | CNY 216.88 | 20,501,490 |
| 2026-03-19 | CNY 212.00 | CNY 222.93 | CNY 212.00 | CNY 215.93 | 10,539,010 |
| 2026-03-18 | CNY 221.00 | CNY 224.36 | CNY 214.67 | CNY 222.93 | 13,780,837 |
| 2026-03-17 | CNY 232.98 | CNY 232.98 | CNY 213.80 | CNY 215.81 | 16,621,603 |
| 2026-03-16 | CNY 242.00 | CNY 245.00 | CNY 228.00 | CNY 233.00 | 15,235,142 |
| 2026-03-13 | CNY 243.78 | CNY 254.97 | CNY 241.06 | CNY 241.90 | 15,910,513 |
| 2026-03-12 | CNY 245.01 | CNY 266.66 | CNY 242.82 | CNY 245.00 | 19,616,736 |
| 2026-03-11 | CNY 244.75 | CNY 256.41 | CNY 244.66 | CNY 250.01 | 24,669,630 |
| 2026-03-10 | CNY 217.25 | CNY 233.10 | CNY 214.25 | CNY 233.10 | 17,054,301 |
| 2026-03-09 | CNY 204.78 | CNY 211.91 | CNY 196.12 | CNY 211.91 | 13,685,937 |
| 2026-03-06 | CNY 219.74 | CNY 221.66 | CNY 211.58 | CNY 213.20 | 13,741,473 |
| 2026-03-05 | CNY 233.00 | CNY 236.01 | CNY 219.59 | CNY 223.36 | 14,293,877 |
| 2026-03-04 | CNY 226.87 | CNY 245.77 | CNY 224.00 | CNY 228.27 | 14,035,119 |
| 2026-03-03 | CNY 242.52 | CNY 253.87 | CNY 235.00 | CNY 236.00 | 18,400,158 |
| 2026-03-02 | CNY 227.62 | CNY 254.44 | CNY 224.65 | CNY 242.42 | 21,467,664 |
| 2026-02-27 | CNY 223.09 | CNY 237.95 | CNY 215.08 | CNY 231.31 | 19,834,378 |
| 2026-02-26 | CNY 233.00 | CNY 248.88 | CNY 233.00 | CNY 236.20 | 21,625,348 |
| 2026-02-25 | CNY 240.00 | CNY 244.88 | CNY 218.51 | CNY 228.55 | 20,346,910 |
| 2026-02-24 | CNY 228.00 | CNY 234.73 | CNY 221.03 | CNY 234.73 | 11,923,862 |
| 2026-02-13 | CNY 225.00 | CNY 226.99 | CNY 211.20 | CNY 213.39 | 16,041,942 |
| 2026-02-12 | CNY 221.00 | CNY 229.77 | CNY 210.15 | CNY 227.00 | 16,956,487 |
| 2026-02-11 | CNY 208.08 | CNY 225.87 | CNY 208.08 | CNY 218.26 | 20,342,832 |
| 2026-02-10 | CNY 198.37 | CNY 211.48 | CNY 198.37 | CNY 211.48 | 15,565,859 |
| 2026-02-09 | CNY 181.30 | CNY 192.25 | CNY 171.23 | CNY 192.25 | 19,469,552 |
| 2026-02-06 | CNY 160.65 | CNY 177.94 | CNY 160.65 | CNY 174.77 | 21,213,865 |
| 2026-02-05 | CNY 164.83 | CNY 169.20 | CNY 157.00 | CNY 161.76 | 16,602,823 |
| 2026-02-04 | CNY 163.19 | CNY 175.36 | CNY 162.74 | CNY 173.51 | 20,647,108 |
| 2026-02-03 | CNY 160.00 | CNY 168.50 | CNY 156.00 | CNY 165.22 | 21,902,314 |
| 2026-02-02 | CNY 151.00 | CNY 164.03 | CNY 151.00 | CNY 158.99 | 28,567,201 |
| 2026-01-30 | CNY 132.99 | CNY 149.12 | CNY 131.67 | CNY 149.12 | 22,099,274 |
| 2026-01-29 | CNY 132.04 | CNY 136.00 | CNY 129.00 | CNY 135.56 | 21,197,826 |
| 2026-01-28 | CNY 139.26 | CNY 139.26 | CNY 128.20 | CNY 135.30 | 29,372,241 |
| 2026-01-27 | CNY 123.00 | CNY 128.00 | CNY 115.60 | CNY 126.60 | 25,568,632 |
| 2026-01-26 | CNY 113.82 | CNY 123.84 | CNY 112.58 | CNY 123.84 | 14,380,688 |
| 2026-01-23 | CNY 112.45 | CNY 118.28 | CNY 112.00 | CNY 112.58 | 17,570,487 |
| 2026-01-22 | CNY 113.97 | CNY 114.85 | CNY 109.18 | CNY 110.13 | 12,130,444 |
| 2026-01-21 | CNY 115.08 | CNY 121.80 | CNY 113.00 | CNY 114.17 | 17,691,598 |
| 2026-01-20 | CNY 118.00 | CNY 122.23 | CNY 112.56 | CNY 118.40 | 18,136,596 |
| 2026-01-19 | CNY 124.79 | CNY 125.50 | CNY 116.95 | CNY 117.83 | 23,418,404 |
| 2026-01-16 | CNY 111.10 | CNY 116.86 | CNY 111.10 | CNY 114.40 | 21,622,732 |
| 2026-01-15 | CNY 105.85 | CNY 109.10 | CNY 105.41 | CNY 108.37 | 10,089,695 |
| 2026-01-14 | CNY 109.30 | CNY 109.73 | CNY 105.33 | CNY 107.20 | 11,980,706 |
| 2026-01-13 | CNY 109.98 | CNY 111.66 | CNY 106.64 | CNY 107.20 | 11,109,094 |
| 2026-01-12 | CNY 111.89 | CNY 111.95 | CNY 107.89 | CNY 110.48 | 11,487,757 |
| 2026-01-09 | CNY 110.00 | CNY 113.62 | CNY 108.89 | CNY 112.03 | 12,011,177 |
| 2026-01-08 | CNY 116.59 | CNY 117.00 | CNY 111.48 | CNY 111.63 | 16,141,671 |
| 2026-01-07 | CNY 114.55 | CNY 121.22 | CNY 114.11 | CNY 117.76 | 22,086,294 |
| 2026-01-06 | CNY 114.41 | CNY 114.78 | CNY 112.08 | CNY 113.92 | 10,949,939 |
| 2026-01-05 | CNY 118.00 | CNY 118.37 | CNY 113.45 | CNY 115.19 | 10,659,810 |
| 2025-12-31 | CNY 120.54 | CNY 121.00 | CNY 115.55 | CNY 116.36 | 13,329,773 |
| 2025-12-30 | CNY 119.02 | CNY 124.00 | CNY 119.01 | CNY 119.30 | 12,893,758 |
| 2025-12-29 | CNY 119.99 | CNY 123.00 | CNY 119.00 | CNY 120.75 | 11,282,991 |
| 2025-12-26 | CNY 124.00 | CNY 124.50 | CNY 119.47 | CNY 121.86 | 16,049,420 |
| 2025-12-25 | CNY 128.99 | CNY 129.99 | CNY 122.37 | CNY 125.00 | 20,267,998 |
| 2025-12-24 | CNY 125.00 | CNY 131.50 | CNY 123.55 | CNY 130.50 | 22,513,628 |
| 2025-12-23 | CNY 124.95 | CNY 128.05 | CNY 122.00 | CNY 126.07 | 26,726,896 |
| 2025-12-22 | CNY 117.80 | CNY 127.05 | CNY 117.80 | CNY 127.05 | 10,806,091 |
| 2025-12-19 | CNY 110.00 | CNY 118.78 | CNY 105.00 | CNY 115.50 | 37,516,780 |
| 2025-12-18 | CNY 102.00 | CNY 108.05 | CNY 102.00 | CNY 108.05 | 29,292,531 |
| 2025-12-17 | CNY 93.00 | CNY 98.23 | CNY 93.00 | CNY 98.23 | 23,778,984 |
| 2025-12-16 | CNY 94.32 | CNY 94.82 | CNY 88.31 | CNY 89.30 | 20,378,140 |
| 2025-12-15 | CNY 101.39 | CNY 101.40 | CNY 95.15 | CNY 95.15 | 20,828,859 |
| 2025-12-12 | CNY 98.97 | CNY 108.00 | CNY 98.50 | CNY 105.72 | 27,414,785 |
| 2025-12-11 | CNY 102.00 | CNY 106.06 | CNY 95.96 | CNY 101.27 | 33,174,537 |
| 2025-12-10 | CNY 88.93 | CNY 98.43 | CNY 87.57 | CNY 98.43 | 30,978,871 |
| 2025-12-09 | CNY 88.38 | CNY 91.03 | CNY 87.81 | CNY 89.48 | 19,575,065 |
| 2025-12-08 | CNY 83.65 | CNY 91.50 | CNY 83.64 | CNY 88.31 | 22,576,105 |
| 2025-12-05 | CNY 82.40 | CNY 84.93 | CNY 80.78 | CNY 83.63 | 11,477,452 |
| 2025-12-04 | CNY 81.56 | CNY 83.68 | CNY 80.60 | CNY 82.64 | 9,178,674 |
| 2025-12-03 | CNY 83.57 | CNY 85.40 | CNY 82.67 | CNY 83.02 | 10,352,801 |
| 2025-12-02 | CNY 84.00 | CNY 84.60 | CNY 82.44 | CNY 83.11 | 10,824,688 |
| 2025-12-01 | CNY 87.12 | CNY 87.48 | CNY 85.08 | CNY 85.57 | 12,476,916 |
| 2025-11-28 | CNY 85.00 | CNY 90.96 | CNY 84.50 | CNY 87.08 | 19,966,446 |
| 2025-11-27 | CNY 85.47 | CNY 93.48 | CNY 84.76 | CNY 87.30 | 27,852,528 |
| 2025-11-26 | CNY 83.00 | CNY 89.10 | CNY 82.33 | CNY 85.64 | 30,420,311 |
| 2025-11-25 | CNY 74.96 | CNY 81.00 | CNY 74.61 | CNY 81.00 | 9,453,380 |
| 2025-11-24 | CNY 74.20 | CNY 75.42 | CNY 72.70 | CNY 73.64 | 8,348,572 |
| 2025-11-21 | CNY 74.00 | CNY 74.94 | CNY 72.28 | CNY 72.84 | 10,848,815 |
| 2025-11-20 | CNY 86.00 | CNY 86.58 | CNY 78.00 | CNY 78.41 | 16,659,222 |
| 2025-11-19 | CNY 81.44 | CNY 86.50 | CNY 80.18 | CNY 83.68 | 20,769,668 |
| 2025-11-18 | CNY 80.31 | CNY 83.46 | CNY 78.62 | CNY 81.20 | 14,837,871 |
| 2025-11-17 | CNY 78.44 | CNY 83.00 | CNY 78.40 | CNY 81.10 | 12,758,949 |
| 2025-11-14 | CNY 77.22 | CNY 82.62 | CNY 76.18 | CNY 79.44 | 15,041,588 |
| 2025-11-13 | CNY 78.20 | CNY 79.06 | CNY 77.38 | CNY 78.35 | 5,502,866 |
| 2025-11-12 | CNY 79.40 | CNY 79.78 | CNY 76.76 | CNY 78.25 | 6,242,523 |
| 2025-11-11 | CNY 81.21 | CNY 81.77 | CNY 78.71 | CNY 79.39 | 7,563,596 |
| 2025-11-10 | CNY 80.79 | CNY 82.00 | CNY 78.03 | CNY 79.95 | 8,722,618 |
| 2025-11-07 | CNY 82.00 | CNY 82.79 | CNY 80.20 | CNY 81.73 | 6,976,053 |
| 2025-11-06 | CNY 80.75 | CNY 83.99 | CNY 80.75 | CNY 83.20 | 9,347,095 |
| 2025-11-05 | CNY 81.00 | CNY 84.00 | CNY 80.27 | CNY 80.75 | 9,334,714 |
| 2025-11-04 | CNY 85.58 | CNY 85.58 | CNY 82.00 | CNY 82.58 | 5,800,556 |
| 2025-11-03 | CNY 84.01 | CNY 85.68 | CNY 82.90 | CNY 85.06 | 7,542,201 |
| 2025-10-31 | CNY 87.00 | CNY 87.39 | CNY 83.80 | CNY 84.89 | 11,062,017 |
| 2025-10-30 | CNY 90.01 | CNY 91.83 | CNY 87.40 | CNY 88.50 | 10,171,263 |
| 2025-10-29 | CNY 91.27 | CNY 92.33 | CNY 87.82 | CNY 91.00 | 13,684,697 |
| 2025-10-28 | CNY 94.19 | CNY 95.29 | CNY 90.78 | CNY 91.27 | 14,925,210 |
| 2025-10-27 | CNY 91.50 | CNY 95.00 | CNY 90.64 | CNY 93.38 | 20,485,216 |
| 2025-10-24 | CNY 86.70 | CNY 92.19 | CNY 84.75 | CNY 89.89 | 19,429,723 |
| 2025-10-23 | CNY 89.93 | CNY 89.93 | CNY 83.38 | CNY 85.48 | 17,265,612 |
| 2025-10-22 | CNY 86.74 | CNY 93.25 | CNY 85.48 | CNY 91.59 | 22,468,453 |
| 2025-10-21 | CNY 82.49 | CNY 90.56 | CNY 81.54 | CNY 87.98 | 25,689,904 |
| 2025-10-20 | CNY 84.25 | CNY 85.94 | CNY 81.24 | CNY 82.33 | 12,828,960 |
| 2025-10-17 | CNY 90.00 | CNY 90.00 | CNY 82.23 | CNY 82.60 | 14,426,359 |
| 2025-10-16 | CNY 85.78 | CNY 87.88 | CNY 85.10 | CNY 85.66 | 7,790,115 |
| 2025-10-15 | CNY 86.06 | CNY 86.68 | CNY 83.00 | CNY 86.01 | 10,764,597 |
| 2025-10-14 | CNY 89.51 | CNY 91.99 | CNY 84.95 | CNY 85.18 | 11,126,292 |
| 2025-10-13 | CNY 86.15 | CNY 89.87 | CNY 86.15 | CNY 88.60 | 9,639,151 |