China Tourism Group Duty Free Corporation Limited (601888) Price History

Daily open, high, low, close and volume for China Tourism Group Duty Free Corporation Limited (601888) from 2025-10-16 to 2026-10-16, newest first.

‹ 601888 price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	CNY 48.80	CNY 49.45	CNY 48.54	CNY 49.20	14,421,432
2026-10-15	CNY 48.92	CNY 49.26	CNY 48.09	CNY 48.56	17,643,905
2026-10-14	CNY 50.08	CNY 50.13	CNY 49.42	CNY 49.42	15,656,377
2026-10-13	CNY 50.37	CNY 50.56	CNY 49.88	CNY 50.27	15,059,738
2026-10-12	CNY 50.85	CNY 51.22	CNY 50.45	CNY 50.62	10,882,085
2026-10-09	CNY 50.51	CNY 50.97	CNY 50.20	CNY 50.88	13,683,684
2026-10-08	CNY 51.00	CNY 51.27	CNY 50.53	CNY 50.69	11,962,987
2026-09-30	CNY 50.97	CNY 51.65	CNY 50.54	CNY 51.44	13,634,658
2026-09-29	CNY 50.80	CNY 51.32	CNY 50.80	CNY 50.93	8,809,009
2026-09-28	CNY 51.19	CNY 51.49	CNY 50.52	CNY 50.79	12,169,773
2026-09-24	CNY 52.00	CNY 52.29	CNY 51.27	CNY 51.46	12,431,895
2026-09-23	CNY 52.12	CNY 52.80	CNY 51.95	CNY 52.19	13,348,311
2026-09-22	CNY 52.30	CNY 52.62	CNY 52.09	CNY 52.27	13,321,348
2026-09-21	CNY 51.98	CNY 52.29	CNY 51.75	CNY 52.23	12,925,110
2026-09-18	CNY 51.20	CNY 52.00	CNY 51.16	CNY 52.00	14,762,602
2026-09-17	CNY 50.90	CNY 51.33	CNY 50.82	CNY 51.15	10,469,159
2026-09-16	CNY 50.96	CNY 51.26	CNY 50.61	CNY 51.20	12,198,991
2026-09-15	CNY 51.62	CNY 51.64	CNY 50.98	CNY 51.05	12,645,974
2026-09-14	CNY 51.60	CNY 52.12	CNY 51.16	CNY 51.71	14,167,007
2026-09-11	CNY 52.21	CNY 52.30	CNY 51.16	CNY 51.67	21,063,626
2026-09-10	CNY 53.52	CNY 53.71	CNY 52.56	CNY 52.58	20,796,930
2026-09-09	CNY 54.30	CNY 54.30	CNY 53.40	CNY 53.74	21,003,254
2026-09-08	CNY 54.80	CNY 55.40	CNY 54.30	CNY 54.59	24,256,078
2026-09-07	CNY 54.55	CNY 55.15	CNY 54.06	CNY 54.83	27,389,476
2026-09-04	CNY 53.77	CNY 54.99	CNY 53.34	CNY 54.60	35,909,422
2026-09-03	CNY 52.68	CNY 54.44	CNY 52.68	CNY 53.72	33,090,884
2026-09-02	CNY 53.30	CNY 53.51	CNY 52.60	CNY 52.68	17,669,586
2026-09-01	CNY 52.50	CNY 53.80	CNY 52.49	CNY 53.51	26,400,640
2026-08-31	CNY 53.37	CNY 53.59	CNY 52.34	CNY 52.48	20,229,180
2026-08-28	CNY 53.10	CNY 53.59	CNY 52.86	CNY 53.35	17,962,613
2026-08-27	CNY 52.90	CNY 53.18	CNY 52.60	CNY 53.15	15,666,262
2026-08-26	CNY 52.35	CNY 53.17	CNY 52.31	CNY 53.08	18,296,266
2026-08-25	CNY 51.93	CNY 52.86	CNY 51.93	CNY 52.61	19,247,097
2026-08-24	CNY 52.35	CNY 52.49	CNY 51.81	CNY 52.06	15,294,043
2026-08-21	CNY 52.92	CNY 52.98	CNY 52.02	CNY 52.29	17,242,816
2026-08-20	CNY 52.72	CNY 53.58	CNY 52.71	CNY 53.10	18,209,426
2026-08-19	CNY 53.90	CNY 54.18	CNY 52.59	CNY 52.88	23,753,546
2026-08-18	CNY 53.85	CNY 54.29	CNY 53.62	CNY 53.88	17,746,602
2026-08-17	CNY 53.77	CNY 54.05	CNY 53.26	CNY 54.03	21,952,597
2026-08-14	CNY 55.00	CNY 55.01	CNY 53.86	CNY 54.06	27,260,149
2026-08-13	CNY 55.30	CNY 55.87	CNY 54.92	CNY 54.97	26,011,427
2026-08-12	CNY 55.25	CNY 55.92	CNY 55.10	CNY 55.59	24,202,539
2026-08-11	CNY 56.10	CNY 56.16	CNY 55.41	CNY 55.45	25,272,785
2026-08-10	CNY 55.56	CNY 56.68	CNY 55.50	CNY 56.24	30,119,807
2026-08-07	CNY 55.26	CNY 55.95	CNY 54.90	CNY 55.82	33,263,759
2026-08-06	CNY 56.51	CNY 56.66	CNY 55.31	CNY 55.56	34,607,129
2026-08-05	CNY 56.68	CNY 56.93	CNY 55.91	CNY 56.39	38,003,565
2026-08-04	CNY 57.76	CNY 57.96	CNY 56.62	CNY 56.82	37,283,057
2026-08-03	CNY 58.02	CNY 58.70	CNY 57.32	CNY 57.97	30,332,807
2026-07-31	CNY 56.20	CNY 58.06	CNY 56.20	CNY 58.01	40,284,097
2026-07-30	CNY 56.99	CNY 59.50	CNY 56.99	CNY 58.08	59,956,529
2026-07-29	CNY 55.92	CNY 57.96	CNY 55.52	CNY 57.38	57,859,639
2026-07-28	CNY 53.98	CNY 55.70	CNY 53.92	CNY 55.51	40,248,923
2026-07-27	CNY 53.75	CNY 55.17	CNY 53.16	CNY 54.44	28,464,759
2026-07-24	CNY 54.90	CNY 55.21	CNY 53.02	CNY 53.20	32,369,094
2026-07-23	CNY 55.42	CNY 55.57	CNY 54.33	CNY 55.24	31,531,873
2026-07-22	CNY 53.80	CNY 55.96	CNY 53.28	CNY 55.70	54,497,119
2026-07-21	CNY 54.70	CNY 54.96	CNY 53.65	CNY 54.08	42,228,454
2026-07-20	CNY 52.50	CNY 55.14	CNY 52.40	CNY 54.67	50,134,368
2026-07-17	CNY 54.11	CNY 55.74	CNY 52.59	CNY 52.90	42,019,247
2026-07-16	CNY 53.70	CNY 55.32	CNY 53.33	CNY 54.52	42,566,997
2026-07-15	CNY 50.60	CNY 55.30	CNY 50.50	CNY 54.41	71,404,179
2026-07-14	CNY 50.90	CNY 51.34	CNY 50.21	CNY 50.92	20,197,439
2026-07-13	CNY 52.40	CNY 52.72	CNY 50.90	CNY 50.91	30,841,297
2026-07-10	CNY 51.00	CNY 53.16	CNY 50.32	CNY 52.73	43,252,812
2026-07-09	CNY 51.26	CNY 51.58	CNY 50.30	CNY 50.99	27,454,872
2026-07-08	CNY 51.20	CNY 52.20	CNY 51.03	CNY 51.53	29,688,445
2026-07-07	CNY 52.51	CNY 52.85	CNY 50.95	CNY 50.97	33,931,854
2026-07-06	CNY 52.74	CNY 53.78	CNY 52.74	CNY 53.02	27,507,604
2026-07-03	CNY 53.68	CNY 54.34	CNY 52.90	CNY 53.11	30,720,647
2026-07-02	CNY 54.80	CNY 55.78	CNY 53.68	CNY 53.69	36,795,068
2026-07-01	CNY 53.65	CNY 55.72	CNY 52.74	CNY 55.00	45,826,792
2026-06-30	CNY 53.00	CNY 54.05	CNY 52.30	CNY 53.71	30,906,210
2026-06-29	CNY 52.58	CNY 54.37	CNY 50.70	CNY 53.60	51,145,477
2026-06-26	CNY 55.26	CNY 56.89	CNY 53.31	CNY 53.32	38,482,198
2026-06-25	CNY 54.08	CNY 56.99	CNY 54.07	CNY 55.66	42,024,492
2026-06-24	CNY 55.70	CNY 56.12	CNY 54.57	CNY 54.62	31,715,766
2026-06-23	CNY 56.00	CNY 57.98	CNY 55.66	CNY 56.00	45,344,026
2026-06-22	CNY 54.85	CNY 56.85	CNY 52.38	CNY 56.79	59,862,217
2026-06-18	CNY 56.20	CNY 56.50	CNY 55.11	CNY 55.33	41,109,590
2026-06-17	CNY 58.40	CNY 58.60	CNY 55.93	CNY 56.83	52,165,612
2026-06-16	CNY 59.08	CNY 59.08	CNY 58.01	CNY 58.40	33,816,721
2026-06-15	CNY 58.70	CNY 59.49	CNY 58.20	CNY 59.08	42,647,937
2026-06-12	CNY 56.50	CNY 59.49	CNY 56.18	CNY 58.49	55,405,219
2026-06-11	CNY 57.52	CNY 58.67	CNY 56.91	CNY 57.01	44,489,887
2026-06-10	CNY 57.43	CNY 58.85	CNY 56.36	CNY 58.05	55,376,155
2026-06-09	CNY 56.88	CNY 57.58	CNY 55.85	CNY 57.38	51,077,183
2026-06-08	CNY 59.00	CNY 59.80	CNY 57.27	CNY 57.45	74,742,560
2026-06-05	CNY 56.46	CNY 60.26	CNY 56.46	CNY 57.20	69,005,044
2026-06-04	CNY 56.99	CNY 57.59	CNY 55.20	CNY 55.59	40,362,540
2026-06-03	CNY 56.48	CNY 57.50	CNY 55.58	CNY 57.05	44,004,890
2026-06-02	CNY 58.60	CNY 58.60	CNY 56.50	CNY 56.94	53,129,447
2026-06-01	CNY 57.00	CNY 58.81	CNY 56.82	CNY 58.68	76,633,522
2026-05-29	CNY 55.20	CNY 60.24	CNY 54.83	CNY 59.58	128,034,650
2026-05-28	CNY 55.80	CNY 56.00	CNY 54.56	CNY 54.76	35,929,416
2026-05-27	CNY 56.36	CNY 57.40	CNY 55.16	CNY 56.23	48,099,200
2026-05-26	CNY 56.55	CNY 57.58	CNY 55.55	CNY 56.53	35,326,308
2026-05-25	CNY 56.53	CNY 57.56	CNY 56.50	CNY 56.80	24,987,739
2026-05-22	CNY 57.50	CNY 57.55	CNY 56.33	CNY 56.65	25,678,191
2026-05-21	CNY 57.99	CNY 58.98	CNY 57.03	CNY 57.10	32,625,214
2026-05-20	CNY 58.04	CNY 58.15	CNY 57.27	CNY 57.81	24,775,074
2026-05-19	CNY 58.09	CNY 59.27	CNY 57.88	CNY 58.36	29,065,067
2026-05-18	CNY 59.06	CNY 59.20	CNY 57.88	CNY 58.11	28,467,559
2026-05-15	CNY 60.66	CNY 60.70	CNY 58.92	CNY 59.00	41,537,070
2026-05-14	CNY 61.39	CNY 62.68	CNY 60.05	CNY 60.80	46,043,494
2026-05-13	CNY 61.55	CNY 61.90	CNY 60.70	CNY 61.38	31,238,810
2026-05-12	CNY 62.63	CNY 62.68	CNY 61.20	CNY 61.55	34,470,251
2026-05-11	CNY 62.48	CNY 63.10	CNY 61.76	CNY 62.69	35,590,969
2026-05-08	CNY 62.95	CNY 63.18	CNY 62.65	CNY 62.68	22,175,717
2026-05-07	CNY 63.05	CNY 63.70	CNY 62.78	CNY 63.05	29,285,895
2026-05-06	CNY 63.70	CNY 63.73	CNY 62.29	CNY 63.03	49,419,841
2026-04-30	CNY 66.99	CNY 67.00	CNY 65.00	CNY 65.62	33,912,531
2026-04-29	CNY 64.21	CNY 66.10	CNY 64.20	CNY 65.95	25,114,259
2026-04-28	CNY 65.42	CNY 65.42	CNY 64.34	CNY 64.56	19,699,112
2026-04-27	CNY 65.30	CNY 65.73	CNY 64.87	CNY 65.62	17,131,558
2026-04-24	CNY 66.01	CNY 66.16	CNY 65.41	CNY 65.42	18,674,854
2026-04-23	CNY 66.64	CNY 67.27	CNY 66.00	CNY 66.28	20,900,620
2026-04-22	CNY 67.12	CNY 67.27	CNY 66.48	CNY 66.63	18,555,916
2026-04-21	CNY 67.69	CNY 68.65	CNY 67.01	CNY 67.27	19,276,149
2026-04-20	CNY 66.73	CNY 68.86	CNY 66.01	CNY 67.69	29,268,931
2026-04-17	CNY 68.34	CNY 68.34	CNY 66.12	CNY 66.79	38,710,742
2026-04-16	CNY 68.38	CNY 68.80	CNY 68.20	CNY 68.49	18,271,137
2026-04-15	CNY 69.32	CNY 69.77	CNY 68.26	CNY 68.38	20,236,462
2026-04-14	CNY 69.60	CNY 70.18	CNY 67.90	CNY 69.08	26,328,964
2026-04-13	CNY 68.55	CNY 68.99	CNY 68.01	CNY 68.90	15,778,935
2026-04-10	CNY 68.18	CNY 69.65	CNY 68.01	CNY 69.04	21,635,765
2026-04-09	CNY 69.27	CNY 69.28	CNY 67.79	CNY 67.89	22,063,534
2026-04-08	CNY 69.29	CNY 70.33	CNY 68.82	CNY 69.99	29,083,233
2026-04-07	CNY 69.03	CNY 69.20	CNY 67.79	CNY 67.98	15,149,691
2026-04-03	CNY 70.16	CNY 70.33	CNY 68.41	CNY 68.92	13,350,645
2026-04-02	CNY 71.10	CNY 71.34	CNY 69.60	CNY 70.00	17,126,249
2026-04-01	CNY 71.58	CNY 71.91	CNY 70.50	CNY 71.40	18,418,858
2026-03-31	CNY 71.35	CNY 73.24	CNY 70.38	CNY 70.38	21,218,819
2026-03-30	CNY 70.51	CNY 71.16	CNY 70.07	CNY 70.86	13,439,196
2026-03-27	CNY 70.00	CNY 71.85	CNY 69.90	CNY 71.65	14,464,527
2026-03-26	CNY 71.52	CNY 72.12	CNY 70.41	CNY 70.69	15,324,013
2026-03-25	CNY 71.13	CNY 71.96	CNY 70.70	CNY 71.82	17,356,841
2026-03-24	CNY 71.51	CNY 71.60	CNY 69.53	CNY 70.82	19,492,140
2026-03-23	CNY 71.80	CNY 72.15	CNY 70.20	CNY 70.77	24,495,671
2026-03-20	CNY 73.00	CNY 73.86	CNY 72.15	CNY 72.20	16,554,122
2026-03-19	CNY 74.00	CNY 74.20	CNY 72.36	CNY 72.56	20,031,351
2026-03-18	CNY 75.00	CNY 75.50	CNY 74.27	CNY 74.96	14,458,872
2026-03-17	CNY 75.00	CNY 76.50	CNY 74.63	CNY 75.35	26,377,040
2026-03-16	CNY 73.20	CNY 75.86	CNY 72.90	CNY 75.17	33,312,040
2026-03-13	CNY 73.22	CNY 74.20	CNY 73.20	CNY 73.29	17,800,916
2026-03-12	CNY 74.21	CNY 74.50	CNY 73.01	CNY 73.74	23,670,439
2026-03-11	CNY 75.41	CNY 75.65	CNY 74.06	CNY 74.33	21,958,778
2026-03-10	CNY 75.81	CNY 76.58	CNY 75.08	CNY 75.40	17,923,553
2026-03-09	CNY 75.00	CNY 75.50	CNY 74.17	CNY 75.10	29,131,295
2026-03-06	CNY 75.98	CNY 77.10	CNY 75.64	CNY 76.62	17,714,766
2026-03-05	CNY 77.50	CNY 77.70	CNY 76.16	CNY 76.45	23,906,753
2026-03-04	CNY 75.06	CNY 76.98	CNY 75.02	CNY 76.76	32,655,022
2026-03-03	CNY 77.90	CNY 78.55	CNY 75.45	CNY 75.73	46,517,528
2026-03-02	CNY 77.82	CNY 79.41	CNY 77.14	CNY 78.10	42,695,443
2026-02-27	CNY 79.88	CNY 81.34	CNY 79.85	CNY 80.58	28,587,504
2026-02-26	CNY 81.22	CNY 82.00	CNY 80.01	CNY 80.10	51,961,656
2026-02-25	CNY 83.00	CNY 83.94	CNY 80.61	CNY 82.10	68,228,159
2026-02-24	CNY 88.00	CNY 88.96	CNY 85.18	CNY 85.18	48,629,402
2026-02-13	CNY 94.47	CNY 95.59	CNY 93.42	CNY 94.64	36,714,561
2026-02-12	CNY 96.78	CNY 97.07	CNY 93.90	CNY 94.17	43,302,754
2026-02-11	CNY 94.45	CNY 98.72	CNY 94.30	CNY 97.00	50,123,752
2026-02-10	CNY 96.75	CNY 96.75	CNY 93.71	CNY 95.10	43,542,050
2026-02-09	CNY 92.99	CNY 97.88	CNY 92.99	CNY 97.10	71,660,717
2026-02-06	CNY 91.50	CNY 93.45	CNY 89.50	CNY 92.35	39,841,702
2026-02-05	CNY 90.91	CNY 93.30	CNY 90.72	CNY 92.47	50,981,415
2026-02-04	CNY 91.10	CNY 91.77	CNY 90.25	CNY 91.49	26,532,223
2026-02-03	CNY 89.00	CNY 91.88	CNY 89.00	CNY 91.60	45,942,349
2026-02-02	CNY 88.27	CNY 91.79	CNY 88.22	CNY 88.95	33,111,155
2026-01-30	CNY 92.39	CNY 92.39	CNY 89.00	CNY 89.37	46,444,564
2026-01-29	CNY 89.13	CNY 92.30	CNY 87.17	CNY 92.30	66,275,041
2026-01-28	CNY 90.75	CNY 91.50	CNY 89.80	CNY 89.84	45,146,062
2026-01-27	CNY 92.67	CNY 93.16	CNY 90.01	CNY 90.80	45,868,206
2026-01-26	CNY 93.14	CNY 95.50	CNY 92.62	CNY 92.66	57,672,603
2026-01-23	CNY 93.62	CNY 97.50	CNY 92.81	CNY 93.32	73,605,161
2026-01-22	CNY 97.00	CNY 97.45	CNY 92.91	CNY 93.61	43,923,500
2026-01-21	CNY 96.09	CNY 97.50	CNY 94.18	CNY 95.09	44,680,193
2026-01-20	CNY 94.90	CNY 99.81	CNY 94.00	CNY 96.09	84,885,643
2026-01-19	CNY 88.77	CNY 94.00	CNY 88.77	CNY 93.40	71,518,903
2026-01-16	CNY 90.15	CNY 90.88	CNY 88.00	CNY 88.43	41,008,015
2026-01-15	CNY 89.71	CNY 91.75	CNY 89.30	CNY 89.61	38,141,134
2026-01-14	CNY 92.00	CNY 93.09	CNY 89.93	CNY 90.05	58,599,037
2026-01-13	CNY 95.40	CNY 95.82	CNY 91.81	CNY 91.91	55,861,016
2026-01-12	CNY 95.79	CNY 97.50	CNY 93.93	CNY 95.40	59,171,154
2026-01-09	CNY 93.84	CNY 97.48	CNY 93.46	CNY 95.78	68,204,901
2026-01-08	CNY 92.46	CNY 96.41	CNY 92.16	CNY 92.95	56,929,362
2026-01-07	CNY 90.60	CNY 94.79	CNY 90.10	CNY 93.41	69,224,280
2026-01-06	CNY 89.97	CNY 91.30	CNY 89.00	CNY 90.59	57,830,493
2026-01-05	CNY 92.97	CNY 93.30	CNY 89.50	CNY 90.29	78,449,295
2025-12-31	CNY 90.57	CNY 95.66	CNY 88.88	CNY 94.56	83,146,168
2025-12-30	CNY 91.38	CNY 91.38	CNY 88.88	CNY 90.21	46,653,236
2025-12-29	CNY 93.00	CNY 95.10	CNY 90.10	CNY 91.48	67,085,921
2025-12-26	CNY 84.84	CNY 92.88	CNY 84.53	CNY 92.30	100,830,350
2025-12-25	CNY 87.00	CNY 87.26	CNY 85.01	CNY 85.21	51,523,589
2025-12-24	CNY 87.26	CNY 88.66	CNY 86.15	CNY 87.86	71,430,991
2025-12-23	CNY 92.67	CNY 95.64	CNY 88.87	CNY 88.91	134,030,010
2025-12-22	CNY 84.00	CNY 91.09	CNY 83.40	CNY 91.09	88,745,767
2025-12-19	CNY 76.50	CNY 84.15	CNY 76.50	CNY 82.81	77,956,042
2025-12-18	CNY 78.80	CNY 79.52	CNY 76.50	CNY 76.50	32,515,518
2025-12-17	CNY 80.50	CNY 80.88	CNY 76.92	CNY 79.72	33,410,395
2025-12-16	CNY 79.36	CNY 80.95	CNY 79.00	CNY 80.10	31,532,943
2025-12-15	CNY 79.22	CNY 80.47	CNY 78.44	CNY 79.42	22,052,604
2025-12-12	CNY 79.50	CNY 80.06	CNY 77.91	CNY 79.20	28,028,199
2025-12-11	CNY 82.60	CNY 82.60	CNY 79.41	CNY 79.48	37,149,961
2025-12-10	CNY 79.90	CNY 83.76	CNY 79.84	CNY 82.83	51,785,315
2025-12-09	CNY 81.58	CNY 82.09	CNY 79.91	CNY 80.24	28,835,812
2025-12-08	CNY 81.11	CNY 82.95	CNY 81.11	CNY 82.11	31,270,598
2025-12-05	CNY 81.17	CNY 81.77	CNY 80.16	CNY 81.02	22,278,101
2025-12-04	CNY 81.15	CNY 81.80	CNY 80.30	CNY 81.22	20,812,198
2025-12-03	CNY 83.00	CNY 84.30	CNY 81.70	CNY 81.83	29,842,778
2025-12-02	CNY 84.00	CNY 84.42	CNY 82.40	CNY 83.42	35,676,995
2025-12-01	CNY 79.02	CNY 85.73	CNY 78.98	CNY 84.46	73,627,167
2025-11-28	CNY 78.52	CNY 79.15	CNY 77.10	CNY 79.03	31,696,371
2025-11-27	CNY 80.90	CNY 80.91	CNY 78.42	CNY 78.50	36,764,533
2025-11-26	CNY 79.71	CNY 80.79	CNY 79.18	CNY 80.34	39,365,499
2025-11-25	CNY 79.20	CNY 80.05	CNY 78.90	CNY 79.69	30,537,777
2025-11-24	CNY 79.50	CNY 80.08	CNY 77.76	CNY 78.53	36,008,245
2025-11-21	CNY 80.54	CNY 82.48	CNY 79.05	CNY 79.05	45,408,838
2025-11-20	CNY 82.80	CNY 83.88	CNY 81.66	CNY 81.73	40,535,745
2025-11-19	CNY 84.59	CNY 85.82	CNY 81.77	CNY 82.40	52,516,302
2025-11-18	CNY 87.40	CNY 87.89	CNY 84.26	CNY 85.04	56,999,795
2025-11-17	CNY 87.60	CNY 90.20	CNY 86.61	CNY 87.80	55,250,738
2025-11-14	CNY 90.00	CNY 92.27	CNY 88.22	CNY 88.28	66,716,405
2025-11-13	CNY 88.27	CNY 91.44	CNY 87.51	CNY 90.52	85,396,172
2025-11-12	CNY 89.94	CNY 93.80	CNY 88.52	CNY 89.21	106,388,190
2025-11-11	CNY 88.65	CNY 93.39	CNY 86.50	CNY 90.53	138,266,340
2025-11-10	CNY 79.30	CNY 86.89	CNY 78.98	CNY 86.89	91,381,547
2025-11-07	CNY 76.51	CNY 80.80	CNY 76.13	CNY 78.99	76,439,770
2025-11-06	CNY 77.47	CNY 77.54	CNY 75.20	CNY 75.34	42,517,919
2025-11-05	CNY 74.61	CNY 79.94	CNY 74.39	CNY 77.60	64,801,179
2025-11-04	CNY 76.10	CNY 77.27	CNY 74.84	CNY 75.45	36,112,710
2025-11-03	CNY 76.00	CNY 77.30	CNY 75.00	CNY 76.67	48,062,756
2025-10-31	CNY 74.90	CNY 77.39	CNY 73.93	CNY 76.07	82,775,074
2025-10-30	CNY 71.38	CNY 75.50	CNY 71.17	CNY 73.10	66,343,248
2025-10-29	CNY 69.28	CNY 72.19	CNY 69.27	CNY 71.37	35,695,954
2025-10-28	CNY 69.93	CNY 70.33	CNY 69.41	CNY 69.46	15,129,600
2025-10-27	CNY 70.53	CNY 70.77	CNY 69.90	CNY 69.93	17,907,035
2025-10-24	CNY 70.02	CNY 71.97	CNY 69.88	CNY 70.52	24,300,583
2025-10-23	CNY 69.29	CNY 70.20	CNY 69.07	CNY 70.10	14,737,859
2025-10-22	CNY 70.38	CNY 70.69	CNY 69.50	CNY 69.67	17,309,848
2025-10-21	CNY 70.45	CNY 70.95	CNY 69.11	CNY 70.71	23,624,099
2025-10-20	CNY 70.65	CNY 71.80	CNY 69.98	CNY 70.32	27,741,760
2025-10-17	CNY 70.01	CNY 71.29	CNY 69.39	CNY 70.02	34,532,595
2025-10-16	CNY 69.20	CNY 71.18	CNY 69.10	CNY 69.96	24,714,035