Skip to content
SSE stocks: 168Advancing: 59Declining: 103Currency: CNY
Open Tradzy

China Coal Energy Company Limited (601898) Price History

Daily open, high, low, close and volume for China Coal Energy Company Limited (601898) from 2025-10-09 to 2026-10-09, newest first.

‹ 601898 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 14.09CNY 14.64CNY 14.05CNY 14.3944,479,104
2026-10-08CNY 13.80CNY 14.15CNY 13.68CNY 14.0931,798,132
2026-09-30CNY 13.83CNY 13.97CNY 13.72CNY 13.8026,832,161
2026-09-29CNY 14.09CNY 14.18CNY 13.54CNY 13.9039,964,706
2026-09-28CNY 13.89CNY 14.20CNY 13.75CNY 14.1840,620,023
2026-09-24CNY 13.97CNY 14.15CNY 13.86CNY 14.0120,597,552
2026-09-23CNY 14.15CNY 14.22CNY 13.87CNY 13.9217,910,517
2026-09-22CNY 14.10CNY 14.27CNY 13.95CNY 14.2322,389,416
2026-09-21CNY 13.78CNY 14.27CNY 13.70CNY 14.2735,748,750
2026-09-18CNY 13.91CNY 14.01CNY 13.82CNY 13.8628,580,682
2026-09-17CNY 14.30CNY 14.30CNY 13.94CNY 14.0123,479,186
2026-09-16CNY 14.27CNY 14.37CNY 14.11CNY 14.2927,319,419
2026-09-15CNY 14.47CNY 14.53CNY 14.23CNY 14.2627,212,758
2026-09-14CNY 14.76CNY 14.87CNY 14.35CNY 14.4242,049,017
2026-09-11CNY 15.04CNY 15.10CNY 14.65CNY 14.7350,582,870
2026-09-10CNY 15.18CNY 15.31CNY 14.90CNY 14.9330,453,100
2026-09-09CNY 14.88CNY 15.31CNY 14.75CNY 15.1339,611,071
2026-09-08CNY 14.54CNY 14.93CNY 14.40CNY 14.9045,076,922
2026-09-07CNY 15.10CNY 15.20CNY 14.31CNY 14.5356,044,756
2026-09-04CNY 14.93CNY 15.37CNY 14.80CNY 15.1836,188,500
2026-09-03CNY 15.03CNY 15.42CNY 14.88CNY 14.9146,948,416
2026-09-02CNY 15.72CNY 15.86CNY 14.95CNY 15.0152,911,779
2026-09-01CNY 15.87CNY 16.29CNY 15.33CNY 15.4361,659,443
2026-08-31CNY 15.50CNY 16.23CNY 15.40CNY 16.1961,024,936
2026-08-28CNY 14.96CNY 15.44CNY 14.74CNY 15.3651,426,714
2026-08-27CNY 14.51CNY 15.02CNY 14.50CNY 14.9537,756,516
2026-08-26CNY 14.60CNY 14.71CNY 14.42CNY 14.5937,895,709
2026-08-25CNY 14.90CNY 15.20CNY 14.74CNY 15.0871,236,496
2026-08-24CNY 14.36CNY 15.00CNY 14.35CNY 14.8166,848,706
2026-08-21CNY 14.30CNY 14.53CNY 14.14CNY 14.3039,667,744
2026-08-20CNY 14.19CNY 14.58CNY 14.13CNY 14.2634,577,071
2026-08-19CNY 14.48CNY 14.65CNY 14.18CNY 14.3444,624,520
2026-08-18CNY 14.00CNY 14.55CNY 13.97CNY 14.3746,620,140
2026-08-17CNY 14.05CNY 14.12CNY 13.74CNY 13.9732,545,804
2026-08-14CNY 13.93CNY 14.15CNY 13.77CNY 14.0538,454,816
2026-08-13CNY 14.01CNY 14.12CNY 13.79CNY 13.9337,064,184
2026-08-12CNY 14.15CNY 14.38CNY 14.10CNY 14.1528,906,135
2026-08-11CNY 14.64CNY 14.72CNY 14.12CNY 14.3445,091,219
2026-08-10CNY 13.97CNY 14.56CNY 13.93CNY 14.4052,365,000
2026-08-07CNY 14.00CNY 14.08CNY 13.71CNY 14.0355,205,267
2026-08-06CNY 13.31CNY 14.46CNY 13.30CNY 14.2091,572,610
2026-08-05CNY 13.40CNY 13.50CNY 13.04CNY 13.3440,191,145
2026-08-04CNY 13.51CNY 13.60CNY 13.26CNY 13.5334,808,718
2026-08-03CNY 13.62CNY 13.87CNY 13.43CNY 13.4942,332,752
2026-07-31CNY 13.63CNY 13.87CNY 13.57CNY 13.8043,396,519
2026-07-30CNY 13.93CNY 14.25CNY 13.81CNY 14.0348,948,503
2026-07-29CNY 13.76CNY 14.03CNY 13.68CNY 13.8540,636,354
2026-07-28CNY 13.75CNY 13.86CNY 13.32CNY 13.7238,354,019
2026-07-27CNY 13.60CNY 13.91CNY 13.36CNY 13.8444,846,903
2026-07-24CNY 14.34CNY 14.65CNY 13.66CNY 13.6758,734,972
2026-07-23CNY 14.20CNY 14.43CNY 14.03CNY 14.2755,674,341
2026-07-22CNY 13.68CNY 14.48CNY 13.60CNY 14.3491,947,310
2026-07-21CNY 13.80CNY 13.99CNY 13.33CNY 13.79104,809,170
2026-07-20CNY 12.69CNY 13.79CNY 12.69CNY 13.7993,942,306
2026-07-17CNY 12.55CNY 12.86CNY 12.50CNY 12.5470,443,791
2026-07-16CNY 13.05CNY 13.17CNY 12.47CNY 12.5455,249,465
2026-07-15CNY 12.98CNY 13.36CNY 12.93CNY 13.1259,750,021
2026-07-14CNY 12.93CNY 13.50CNY 12.85CNY 13.2578,494,032
2026-07-13CNY 12.70CNY 13.06CNY 12.47CNY 12.8757,443,668
2026-07-10CNY 12.78CNY 12.89CNY 12.59CNY 12.6749,010,944
2026-07-09CNY 12.98CNY 13.28CNY 12.81CNY 12.9339,306,334
2026-07-08CNY 13.19CNY 13.50CNY 12.89CNY 13.0347,304,475
2026-07-07CNY 13.32CNY 13.46CNY 12.95CNY 13.1645,522,488
2026-07-06CNY 12.51CNY 13.49CNY 12.50CNY 13.4274,804,032
2026-07-03CNY 12.67CNY 12.83CNY 12.50CNY 12.6743,620,081
2026-07-02CNY 12.67CNY 12.84CNY 12.36CNY 12.5965,770,988
2026-07-01CNY 12.18CNY 12.78CNY 11.97CNY 12.6254,182,402
2026-06-30CNY 12.67CNY 12.73CNY 11.96CNY 12.1864,794,964
2026-06-29CNY 12.50CNY 12.81CNY 12.17CNY 12.7942,564,827
2026-06-26CNY 12.91CNY 12.99CNY 12.46CNY 12.5134,912,439
2026-06-25CNY 13.15CNY 13.29CNY 12.65CNY 12.8558,005,712
2026-06-24CNY 13.51CNY 13.51CNY 13.17CNY 13.3038,210,542
2026-06-23CNY 13.70CNY 14.09CNY 13.37CNY 13.4648,502,691
2026-06-22CNY 13.40CNY 13.85CNY 13.24CNY 13.7363,408,751
2026-06-18CNY 14.01CNY 14.12CNY 13.40CNY 13.5052,453,308
2026-06-17CNY 14.35CNY 14.39CNY 13.84CNY 14.0039,011,802
2026-06-16CNY 14.60CNY 14.75CNY 14.21CNY 14.3552,472,276
2026-06-15CNY 15.90CNY 15.98CNY 14.59CNY 14.7780,664,557
2026-06-12CNY 16.04CNY 16.72CNY 15.95CNY 16.1841,286,534
2026-06-11CNY 16.06CNY 16.53CNY 15.82CNY 16.3140,933,099
2026-06-10CNY 16.03CNY 16.28CNY 15.77CNY 15.8431,917,862
2026-06-09CNY 16.46CNY 17.06CNY 16.09CNY 16.2860,206,107
2026-06-08CNY 16.70CNY 17.50CNY 16.30CNY 17.0969,061,275
2026-06-05CNY 17.10CNY 17.54CNY 16.80CNY 16.8447,477,797
2026-06-04CNY 17.10CNY 17.55CNY 16.70CNY 17.2071,456,346
2026-06-03CNY 16.21CNY 17.21CNY 16.10CNY 17.1084,790,020
2026-06-02CNY 16.96CNY 17.28CNY 16.26CNY 16.4086,909,734
2026-06-01CNY 15.83CNY 16.96CNY 15.71CNY 16.89125,116,900
2026-05-29CNY 15.44CNY 15.76CNY 15.33CNY 15.6859,852,690
2026-05-28CNY 15.34CNY 16.05CNY 15.31CNY 15.4760,226,733
2026-05-27CNY 15.49CNY 15.60CNY 15.03CNY 15.4452,545,994
2026-05-26CNY 15.34CNY 15.67CNY 15.13CNY 15.4043,306,765
2026-05-25CNY 15.90CNY 16.20CNY 15.31CNY 15.5359,560,606
2026-05-22CNY 16.20CNY 16.40CNY 15.51CNY 15.5847,113,202
2026-05-21CNY 16.96CNY 17.00CNY 16.15CNY 16.2841,090,364
2026-05-20CNY 17.32CNY 17.57CNY 17.05CNY 17.0925,868,673
2026-05-19CNY 17.10CNY 17.54CNY 16.96CNY 17.2528,060,394
2026-05-18CNY 16.81CNY 17.50CNY 16.63CNY 17.4161,449,642
2026-05-15CNY 16.11CNY 17.00CNY 15.90CNY 16.8157,804,553
2026-05-14CNY 16.15CNY 16.45CNY 16.02CNY 16.1036,456,588
2026-05-13CNY 16.24CNY 16.42CNY 15.90CNY 16.0731,335,956
2026-05-12CNY 16.45CNY 16.63CNY 16.10CNY 16.1934,566,225
2026-05-11CNY 16.88CNY 17.07CNY 16.41CNY 16.4939,199,801
2026-05-08CNY 17.15CNY 17.27CNY 16.53CNY 16.6638,563,017
2026-05-07CNY 18.21CNY 18.21CNY 16.91CNY 17.0961,428,733
2026-05-06CNY 18.43CNY 18.65CNY 18.10CNY 18.5543,268,622
2026-04-30CNY 18.60CNY 18.96CNY 18.42CNY 18.7228,460,890
2026-04-29CNY 18.58CNY 19.02CNY 18.20CNY 18.7147,789,323
2026-04-28CNY 17.20CNY 18.66CNY 17.20CNY 18.5762,439,685
2026-04-27CNY 17.23CNY 17.74CNY 16.88CNY 17.4944,013,672
2026-04-24CNY 17.69CNY 17.86CNY 17.29CNY 17.3736,091,157
2026-04-23CNY 16.62CNY 17.85CNY 16.62CNY 17.6056,649,621
2026-04-22CNY 16.60CNY 17.09CNY 16.60CNY 16.7838,974,471
2026-04-21CNY 16.05CNY 16.74CNY 16.05CNY 16.5938,977,919
2026-04-20CNY 16.38CNY 16.61CNY 16.00CNY 16.1933,362,404
2026-04-17CNY 16.84CNY 16.86CNY 16.30CNY 16.3829,087,124
2026-04-16CNY 16.97CNY 16.97CNY 16.62CNY 16.7430,976,291
2026-04-15CNY 17.00CNY 17.09CNY 16.31CNY 16.9347,561,908
2026-04-14CNY 17.17CNY 17.30CNY 16.82CNY 17.0043,127,039
2026-04-13CNY 17.47CNY 17.60CNY 17.14CNY 17.3841,851,580
2026-04-10CNY 17.18CNY 17.34CNY 17.00CNY 17.1436,102,140
2026-04-09CNY 17.36CNY 17.64CNY 17.28CNY 17.3643,424,160
2026-04-08CNY 17.45CNY 17.60CNY 17.03CNY 17.5591,450,263
2026-04-07CNY 17.56CNY 18.80CNY 17.34CNY 18.6048,510,735
2026-04-03CNY 17.73CNY 17.80CNY 17.38CNY 17.6427,183,214
2026-04-02CNY 17.37CNY 18.10CNY 17.36CNY 17.9146,002,911
2026-04-01CNY 17.06CNY 17.60CNY 16.79CNY 17.2662,474,383
2026-03-31CNY 17.70CNY 18.05CNY 17.00CNY 17.2054,957,684
2026-03-30CNY 18.10CNY 18.29CNY 17.82CNY 17.9148,889,760
2026-03-27CNY 17.69CNY 18.12CNY 17.62CNY 17.8836,253,459
2026-03-26CNY 17.49CNY 18.15CNY 17.31CNY 17.9061,921,726
2026-03-25CNY 17.65CNY 17.90CNY 17.02CNY 17.4393,609,539
2026-03-24CNY 18.45CNY 18.56CNY 17.90CNY 18.3244,424,821
2026-03-23CNY 18.99CNY 19.40CNY 18.33CNY 18.4769,665,733
2026-03-20CNY 17.66CNY 18.78CNY 17.66CNY 18.5650,149,027
2026-03-19CNY 18.70CNY 18.86CNY 18.21CNY 18.5471,933,740
2026-03-18CNY 17.52CNY 18.65CNY 17.52CNY 17.8951,017,978
2026-03-17CNY 17.90CNY 18.24CNY 17.52CNY 17.7357,857,847
2026-03-16CNY 18.82CNY 19.09CNY 18.18CNY 18.2356,287,397
2026-03-13CNY 19.55CNY 19.77CNY 18.75CNY 18.8275,162,730
2026-03-12CNY 18.36CNY 19.70CNY 18.02CNY 19.36116,882,760
2026-03-11CNY 16.83CNY 18.00CNY 16.52CNY 17.9180,993,878
2026-03-10CNY 16.44CNY 17.36CNY 16.44CNY 16.8096,186,540
2026-03-09CNY 18.41CNY 19.06CNY 17.71CNY 18.20116,985,040
2026-03-06CNY 17.06CNY 17.60CNY 16.75CNY 17.3355,415,681
2026-03-05CNY 17.03CNY 17.88CNY 16.62CNY 17.5367,880,885
2026-03-04CNY 17.00CNY 17.62CNY 16.12CNY 17.2094,171,497
2026-03-03CNY 16.57CNY 18.20CNY 15.99CNY 17.50149,119,610
2026-03-02CNY 16.00CNY 16.69CNY 15.62CNY 16.55120,730,810
2026-02-27CNY 14.60CNY 15.35CNY 14.53CNY 15.1738,336,166
2026-02-26CNY 14.74CNY 14.99CNY 14.53CNY 14.5824,508,267
2026-02-25CNY 14.91CNY 15.15CNY 14.65CNY 14.7929,604,173
2026-02-24CNY 14.57CNY 15.20CNY 14.49CNY 14.9947,513,414
2026-02-13CNY 14.54CNY 14.73CNY 14.30CNY 14.4239,614,822
2026-02-12CNY 14.45CNY 15.06CNY 14.35CNY 14.7755,614,402
2026-02-11CNY 14.17CNY 14.65CNY 13.88CNY 14.5453,061,394
2026-02-10CNY 14.02CNY 14.41CNY 13.80CNY 14.3644,586,965
2026-02-09CNY 13.90CNY 14.26CNY 13.83CNY 14.0650,691,360
2026-02-06CNY 14.06CNY 14.32CNY 13.76CNY 14.1863,311,853
2026-02-05CNY 14.08CNY 14.55CNY 13.98CNY 14.32107,639,700
2026-02-04CNY 12.88CNY 14.08CNY 12.82CNY 14.0869,167,054
2026-02-03CNY 12.75CNY 12.96CNY 12.62CNY 12.8031,921,305
2026-02-02CNY 13.39CNY 13.42CNY 12.55CNY 12.6761,563,539
2026-01-30CNY 13.60CNY 14.13CNY 13.41CNY 13.6884,063,453
2026-01-29CNY 13.55CNY 13.90CNY 13.27CNY 13.5963,854,757
2026-01-28CNY 13.13CNY 13.70CNY 12.96CNY 13.4381,409,939
2026-01-27CNY 13.47CNY 13.68CNY 13.04CNY 13.0740,337,910
2026-01-26CNY 13.08CNY 13.59CNY 12.95CNY 13.4855,447,607
2026-01-23CNY 13.34CNY 13.38CNY 13.02CNY 13.0632,280,129
2026-01-22CNY 13.20CNY 13.54CNY 13.06CNY 13.3938,260,391
2026-01-21CNY 13.29CNY 13.31CNY 13.06CNY 13.1323,727,605
2026-01-20CNY 13.07CNY 13.44CNY 12.92CNY 13.3423,851,853
2026-01-19CNY 12.82CNY 13.25CNY 12.76CNY 13.0925,134,439
2026-01-16CNY 13.22CNY 13.34CNY 12.72CNY 12.8129,308,897
2026-01-15CNY 13.11CNY 13.37CNY 13.11CNY 13.2016,324,152
2026-01-14CNY 13.40CNY 13.42CNY 13.16CNY 13.1628,741,230
2026-01-13CNY 13.53CNY 13.63CNY 13.32CNY 13.3923,824,608
2026-01-12CNY 13.66CNY 13.85CNY 13.42CNY 13.5431,346,518
2026-01-09CNY 13.60CNY 13.98CNY 13.47CNY 13.8128,411,601
2026-01-08CNY 13.71CNY 13.90CNY 13.47CNY 13.6940,913,710
2026-01-07CNY 13.09CNY 13.68CNY 13.08CNY 13.6364,135,988
2026-01-06CNY 12.50CNY 13.06CNY 12.33CNY 13.0044,445,523
2026-01-05CNY 12.54CNY 12.65CNY 12.37CNY 12.5026,123,977
2025-12-31CNY 12.51CNY 12.62CNY 12.34CNY 12.4417,205,104
2025-12-30CNY 12.58CNY 12.68CNY 12.50CNY 12.6013,177,002
2025-12-29CNY 12.59CNY 12.78CNY 12.56CNY 12.6221,679,065
2025-12-26CNY 12.61CNY 12.73CNY 12.51CNY 12.5525,618,301
2025-12-25CNY 12.87CNY 12.88CNY 12.66CNY 12.7016,047,271
2025-12-24CNY 12.92CNY 12.92CNY 12.61CNY 12.8821,395,200
2025-12-23CNY 13.03CNY 13.17CNY 12.87CNY 12.9319,484,086
2025-12-22CNY 13.13CNY 13.13CNY 12.81CNY 13.0026,119,009
2025-12-19CNY 13.13CNY 13.15CNY 12.93CNY 13.0918,621,122
2025-12-18CNY 12.97CNY 13.28CNY 12.93CNY 13.2123,223,202
2025-12-17CNY 12.90CNY 13.02CNY 12.82CNY 12.9115,169,300
2025-12-16CNY 12.98CNY 13.01CNY 12.80CNY 12.8815,518,200
2025-12-15CNY 12.82CNY 13.17CNY 12.82CNY 13.0518,452,700
2025-12-12CNY 13.15CNY 13.18CNY 12.83CNY 12.9119,880,100
2025-12-11CNY 13.30CNY 13.47CNY 13.06CNY 13.0916,579,344
2025-12-10CNY 13.28CNY 13.36CNY 13.21CNY 13.2913,784,821
2025-12-09CNY 13.37CNY 13.42CNY 13.18CNY 13.3021,252,018
2025-12-08CNY 13.54CNY 13.59CNY 13.10CNY 13.4336,387,513
2025-12-05CNY 13.87CNY 13.92CNY 13.57CNY 13.6818,618,800
2025-12-04CNY 13.66CNY 14.05CNY 13.66CNY 13.9225,018,629
2025-12-03CNY 13.64CNY 14.03CNY 13.47CNY 13.7823,707,448
2025-12-02CNY 13.68CNY 13.86CNY 13.50CNY 13.5616,057,700
2025-12-01CNY 13.58CNY 13.73CNY 13.53CNY 13.6517,879,211
2025-11-28CNY 13.68CNY 13.68CNY 13.44CNY 13.5215,952,103
2025-11-27CNY 13.70CNY 13.82CNY 13.51CNY 13.6834,728,522
2025-11-26CNY 13.73CNY 13.82CNY 13.50CNY 13.7028,768,715
2025-11-25CNY 13.79CNY 13.89CNY 13.60CNY 13.7720,375,904
2025-11-24CNY 13.96CNY 14.06CNY 13.68CNY 13.7525,513,289
2025-11-21CNY 14.05CNY 14.30CNY 13.85CNY 13.9029,218,896
2025-11-20CNY 14.65CNY 14.80CNY 14.15CNY 14.1740,194,223
2025-11-19CNY 14.27CNY 14.90CNY 14.26CNY 14.8432,603,707
2025-11-18CNY 14.50CNY 14.73CNY 14.32CNY 14.3427,947,455
2025-11-17CNY 14.23CNY 14.90CNY 14.05CNY 14.6439,920,208
2025-11-14CNY 14.75CNY 14.82CNY 14.23CNY 14.2724,965,077
2025-11-13CNY 14.42CNY 14.80CNY 14.25CNY 14.6943,977,500
2025-11-12CNY 14.68CNY 14.89CNY 14.43CNY 14.5038,880,725
2025-11-11CNY 15.15CNY 15.21CNY 14.30CNY 15.0058,099,576
2025-11-10CNY 14.81CNY 15.35CNY 14.62CNY 15.1440,248,627
2025-11-07CNY 14.82CNY 15.11CNY 14.57CNY 14.7431,360,215
2025-11-06CNY 14.82CNY 15.20CNY 14.56CNY 14.8543,297,199
2025-11-05CNY 14.32CNY 15.03CNY 14.18CNY 14.8253,636,738
2025-11-04CNY 14.32CNY 14.56CNY 14.21CNY 14.3538,058,703
2025-11-03CNY 13.64CNY 14.40CNY 13.64CNY 14.3266,737,505
2025-10-31CNY 13.78CNY 13.87CNY 13.40CNY 13.5831,383,562
2025-10-30CNY 13.79CNY 14.19CNY 13.71CNY 13.8039,733,589
2025-10-29CNY 13.41CNY 14.08CNY 13.32CNY 13.8241,949,735
2025-10-28CNY 13.67CNY 13.83CNY 13.40CNY 13.5037,706,587
2025-10-27CNY 13.10CNY 14.09CNY 12.82CNY 13.7570,759,837
2025-10-24CNY 13.14CNY 13.35CNY 13.04CNY 13.2740,776,074
2025-10-23CNY 13.02CNY 13.48CNY 13.00CNY 13.3047,921,674
2025-10-22CNY 13.00CNY 13.24CNY 12.90CNY 13.1438,959,425
2025-10-21CNY 13.28CNY 13.38CNY 12.90CNY 13.2876,920,897
2025-10-20CNY 13.33CNY 13.69CNY 13.09CNY 13.6973,556,124
2025-10-17CNY 13.25CNY 13.59CNY 13.11CNY 13.2970,296,822
2025-10-16CNY 12.50CNY 13.37CNY 12.44CNY 13.2987,072,250
2025-10-15CNY 12.26CNY 12.46CNY 12.10CNY 12.3841,878,385
2025-10-14CNY 11.98CNY 12.39CNY 11.85CNY 12.2551,361,082
2025-10-13CNY 11.70CNY 12.04CNY 11.63CNY 11.9234,362,273
2025-10-10CNY 11.65CNY 12.08CNY 11.57CNY 11.9045,977,302
2025-10-09CNY 11.36CNY 11.71CNY 11.28CNY 11.7032,658,884