Skip to content
SSE stocks: 168Advancing: 59Declining: 103Currency: CNY
Open Tradzy

China National Nuclear Power Co., Ltd. (601985) Price History

Daily open, high, low, close and volume for China National Nuclear Power Co., Ltd. (601985) from 2025-10-09 to 2026-10-12, newest first.

‹ 601985 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 9.11CNY 9.21CNY 9.10CNY 9.1761,369,776
2026-10-09CNY 9.16CNY 9.21CNY 9.10CNY 9.11104,620,840
2026-10-08CNY 9.08CNY 9.18CNY 9.08CNY 9.17133,911,990
2026-09-30CNY 9.04CNY 9.13CNY 9.03CNY 9.0789,894,584
2026-09-29CNY 9.00CNY 9.05CNY 8.97CNY 9.0277,838,674
2026-09-28CNY 8.89CNY 9.02CNY 8.88CNY 9.0096,296,789
2026-09-24CNY 8.85CNY 8.94CNY 8.82CNY 8.9061,322,387
2026-09-23CNY 8.85CNY 8.88CNY 8.83CNY 8.8560,483,602
2026-09-22CNY 8.90CNY 8.90CNY 8.85CNY 8.8678,229,894
2026-09-21CNY 8.93CNY 8.95CNY 8.88CNY 8.9157,167,595
2026-09-18CNY 9.00CNY 9.02CNY 8.93CNY 8.9464,844,347
2026-09-17CNY 9.08CNY 9.08CNY 9.00CNY 9.0154,089,177
2026-09-16CNY 9.02CNY 9.16CNY 8.99CNY 9.10105,532,100
2026-09-15CNY 9.06CNY 9.09CNY 8.97CNY 9.0261,551,513
2026-09-14CNY 9.05CNY 9.17CNY 9.04CNY 9.0671,443,873
2026-09-11CNY 9.08CNY 9.10CNY 9.02CNY 9.0557,361,507
2026-09-10CNY 9.02CNY 9.10CNY 9.01CNY 9.0873,744,130
2026-09-09CNY 8.94CNY 9.05CNY 8.90CNY 9.0368,590,060
2026-09-08CNY 8.90CNY 8.96CNY 8.88CNY 8.9353,589,264
2026-09-07CNY 9.09CNY 9.13CNY 8.88CNY 8.91109,569,670
2026-09-04CNY 9.10CNY 9.14CNY 9.05CNY 9.08106,400,440
2026-09-03CNY 8.98CNY 9.14CNY 8.97CNY 9.12189,842,930
2026-09-02CNY 8.85CNY 9.00CNY 8.82CNY 9.00159,220,650
2026-09-01CNY 8.85CNY 8.91CNY 8.84CNY 8.8563,074,440
2026-08-31CNY 8.78CNY 8.90CNY 8.74CNY 8.8991,088,544
2026-08-28CNY 8.87CNY 8.93CNY 8.84CNY 8.9270,591,306
2026-08-27CNY 8.93CNY 8.93CNY 8.83CNY 8.9082,993,793
2026-08-26CNY 8.85CNY 8.94CNY 8.83CNY 8.9298,888,640
2026-08-25CNY 8.76CNY 8.85CNY 8.76CNY 8.8479,424,187
2026-08-24CNY 8.70CNY 8.77CNY 8.70CNY 8.7746,875,412
2026-08-21CNY 8.72CNY 8.73CNY 8.70CNY 8.7134,983,022
2026-08-20CNY 8.76CNY 8.78CNY 8.71CNY 8.7360,740,755
2026-08-19CNY 8.82CNY 8.82CNY 8.75CNY 8.7656,336,676
2026-08-18CNY 8.77CNY 8.83CNY 8.76CNY 8.8257,731,067
2026-08-17CNY 8.78CNY 8.79CNY 8.75CNY 8.7762,157,641
2026-08-14CNY 8.80CNY 8.81CNY 8.77CNY 8.7844,756,472
2026-08-13CNY 8.80CNY 8.83CNY 8.77CNY 8.8264,898,269
2026-08-12CNY 8.88CNY 8.89CNY 8.79CNY 8.8171,754,566
2026-08-11CNY 8.85CNY 8.89CNY 8.82CNY 8.8882,167,288
2026-08-10CNY 8.79CNY 8.86CNY 8.79CNY 8.8587,941,083
2026-08-07CNY 8.82CNY 8.83CNY 8.78CNY 8.8082,179,945
2026-08-06CNY 8.82CNY 8.85CNY 8.76CNY 8.83133,270,870
2026-08-05CNY 8.92CNY 8.92CNY 8.80CNY 8.82181,521,410
2026-08-04CNY 9.03CNY 9.06CNY 8.90CNY 8.93122,203,040
2026-08-03CNY 9.14CNY 9.21CNY 8.99CNY 9.03201,131,410
2026-07-31CNY 9.01CNY 9.06CNY 8.91CNY 9.06111,684,520
2026-07-30CNY 8.96CNY 9.08CNY 8.94CNY 9.07117,843,350
2026-07-29CNY 8.84CNY 9.00CNY 8.82CNY 8.9699,545,214
2026-07-28CNY 8.86CNY 8.88CNY 8.78CNY 8.8583,497,808
2026-07-27CNY 8.88CNY 8.95CNY 8.83CNY 8.8686,551,342
2026-07-24CNY 9.09CNY 9.10CNY 8.88CNY 8.9084,666,711
2026-07-23CNY 9.06CNY 9.11CNY 9.03CNY 9.0988,178,652
2026-07-22CNY 8.95CNY 9.09CNY 8.89CNY 9.07131,526,960
2026-07-21CNY 9.04CNY 9.15CNY 8.93CNY 8.97190,338,320
2026-07-20CNY 8.79CNY 9.08CNY 8.77CNY 9.07190,476,880
2026-07-17CNY 8.75CNY 8.90CNY 8.72CNY 8.79130,979,070
2026-07-16CNY 8.94CNY 8.98CNY 8.85CNY 8.8789,756,500
2026-07-15CNY 8.81CNY 8.96CNY 8.80CNY 8.96107,219,540
2026-07-14CNY 8.79CNY 8.90CNY 8.76CNY 8.8698,463,179
2026-07-13CNY 8.88CNY 8.91CNY 8.80CNY 8.8281,150,814
2026-07-10CNY 8.89CNY 8.95CNY 8.82CNY 8.9193,947,251
2026-07-09CNY 8.86CNY 8.92CNY 8.80CNY 8.9196,110,659
2026-07-08CNY 8.77CNY 8.91CNY 8.73CNY 8.90101,040,070
2026-07-07CNY 8.85CNY 8.85CNY 8.70CNY 8.80125,015,180
2026-07-06CNY 8.86CNY 8.91CNY 8.77CNY 8.8694,768,718
2026-07-03CNY 8.80CNY 8.87CNY 8.77CNY 8.8692,107,455
2026-07-02CNY 8.80CNY 8.84CNY 8.76CNY 8.81114,142,440
2026-07-01CNY 8.97CNY 8.97CNY 8.80CNY 8.84134,991,800
2026-06-30CNY 9.04CNY 9.05CNY 8.86CNY 9.03122,926,360
2026-06-29CNY 8.96CNY 9.11CNY 8.85CNY 9.06129,026,610
2026-06-26CNY 9.05CNY 9.12CNY 8.93CNY 8.93101,729,460
2026-06-25CNY 8.77CNY 9.05CNY 8.71CNY 8.98156,705,030
2026-06-24CNY 9.03CNY 9.05CNY 8.78CNY 8.81170,614,000
2026-06-23CNY 9.08CNY 9.26CNY 9.02CNY 9.03115,676,960
2026-06-22CNY 9.10CNY 9.15CNY 8.97CNY 9.08133,580,990
2026-06-18CNY 9.26CNY 9.40CNY 9.10CNY 9.12167,472,860
2026-06-17CNY 9.20CNY 9.34CNY 9.18CNY 9.30131,662,950
2026-06-16CNY 9.24CNY 9.39CNY 9.21CNY 9.23179,237,490
2026-06-15CNY 9.22CNY 9.26CNY 9.11CNY 9.25151,841,140
2026-06-12CNY 9.10CNY 9.26CNY 9.05CNY 9.24189,078,880
2026-06-11CNY 9.05CNY 9.13CNY 8.90CNY 9.12109,295,610
2026-06-10CNY 9.07CNY 9.13CNY 9.01CNY 9.0783,568,464
2026-06-09CNY 8.95CNY 9.12CNY 8.90CNY 9.07114,989,310
2026-06-08CNY 8.92CNY 9.09CNY 8.86CNY 8.98142,256,120
2026-06-05CNY 9.28CNY 9.32CNY 8.97CNY 8.99148,145,350
2026-06-04CNY 9.22CNY 9.37CNY 9.20CNY 9.25159,897,360
2026-06-03CNY 9.24CNY 9.29CNY 9.10CNY 9.26195,891,050
2026-06-02CNY 9.15CNY 9.32CNY 9.12CNY 9.28252,142,470
2026-06-01CNY 9.01CNY 9.20CNY 8.98CNY 9.18206,909,420
2026-05-29CNY 8.82CNY 9.11CNY 8.79CNY 9.04201,135,480
2026-05-28CNY 8.71CNY 8.91CNY 8.69CNY 8.84129,791,080
2026-05-27CNY 8.76CNY 8.82CNY 8.68CNY 8.72106,335,860
2026-05-26CNY 8.72CNY 8.78CNY 8.69CNY 8.7578,512,400
2026-05-25CNY 8.71CNY 8.82CNY 8.68CNY 8.75115,354,680
2026-05-22CNY 8.75CNY 8.77CNY 8.66CNY 8.71116,858,140
2026-05-21CNY 8.96CNY 9.05CNY 8.73CNY 8.74182,246,050
2026-05-20CNY 9.22CNY 9.23CNY 9.00CNY 9.01151,270,750
2026-05-19CNY 9.04CNY 9.25CNY 9.03CNY 9.22136,643,210
2026-05-18CNY 9.14CNY 9.18CNY 8.99CNY 9.05104,214,290
2026-05-15CNY 9.03CNY 9.22CNY 8.98CNY 9.14136,136,000
2026-05-14CNY 9.24CNY 9.30CNY 9.04CNY 9.04138,566,670
2026-05-13CNY 9.24CNY 9.32CNY 9.19CNY 9.24155,700,910
2026-05-12CNY 9.19CNY 9.28CNY 9.15CNY 9.23138,939,060
2026-05-11CNY 9.07CNY 9.27CNY 9.03CNY 9.19144,018,210
2026-05-08CNY 9.06CNY 9.18CNY 9.04CNY 9.07115,255,340
2026-05-07CNY 8.92CNY 9.10CNY 8.88CNY 9.06153,502,320
2026-05-06CNY 8.99CNY 8.99CNY 8.85CNY 8.92141,850,330
2026-04-30CNY 8.89CNY 9.02CNY 8.72CNY 8.99176,275,480
2026-04-29CNY 9.06CNY 9.07CNY 8.98CNY 8.99122,653,270
2026-04-28CNY 9.02CNY 9.09CNY 8.96CNY 9.09145,569,040
2026-04-27CNY 9.03CNY 9.10CNY 9.00CNY 9.02106,621,980
2026-04-24CNY 9.09CNY 9.11CNY 9.00CNY 9.07137,425,900
2026-04-23CNY 8.99CNY 9.11CNY 8.96CNY 9.09185,022,760
2026-04-22CNY 8.92CNY 9.01CNY 8.87CNY 8.96149,628,960
2026-04-21CNY 8.78CNY 8.96CNY 8.76CNY 8.91162,986,840
2026-04-20CNY 8.69CNY 8.78CNY 8.66CNY 8.77127,198,870
2026-04-17CNY 8.74CNY 8.75CNY 8.66CNY 8.69111,930,300
2026-04-16CNY 8.78CNY 8.80CNY 8.72CNY 8.7684,233,182
2026-04-15CNY 8.70CNY 8.79CNY 8.67CNY 8.77115,023,270
2026-04-14CNY 8.69CNY 8.73CNY 8.66CNY 8.7076,523,481
2026-04-13CNY 8.71CNY 8.72CNY 8.66CNY 8.6973,487,530
2026-04-10CNY 8.70CNY 8.73CNY 8.64CNY 8.7190,046,997
2026-04-09CNY 8.75CNY 8.76CNY 8.68CNY 8.7084,572,715
2026-04-08CNY 8.73CNY 8.79CNY 8.70CNY 8.78119,288,720
2026-04-07CNY 8.81CNY 8.83CNY 8.67CNY 8.7097,150,622
2026-04-03CNY 9.00CNY 9.00CNY 8.77CNY 8.81121,697,950
2026-04-02CNY 8.96CNY 9.01CNY 8.90CNY 9.01117,201,790
2026-04-01CNY 9.07CNY 9.10CNY 8.93CNY 8.95156,237,710
2026-03-31CNY 9.14CNY 9.22CNY 9.05CNY 9.05133,749,180
2026-03-30CNY 9.14CNY 9.21CNY 9.03CNY 9.15148,174,850
2026-03-27CNY 9.19CNY 9.25CNY 9.08CNY 9.16168,507,990
2026-03-26CNY 9.28CNY 9.32CNY 9.17CNY 9.25213,349,630
2026-03-25CNY 9.08CNY 9.44CNY 9.03CNY 9.33357,935,140
2026-03-24CNY 9.02CNY 9.19CNY 8.94CNY 9.14246,461,000
2026-03-23CNY 8.86CNY 9.26CNY 8.81CNY 9.04446,998,260
2026-03-20CNY 8.82CNY 8.95CNY 8.73CNY 8.86190,478,940
2026-03-19CNY 8.83CNY 9.02CNY 8.82CNY 8.85155,702,790
2026-03-18CNY 8.93CNY 9.00CNY 8.82CNY 8.87155,982,030
2026-03-17CNY 9.03CNY 9.11CNY 8.93CNY 8.94175,528,570
2026-03-16CNY 9.24CNY 9.31CNY 9.01CNY 9.06275,064,070
2026-03-13CNY 9.17CNY 9.30CNY 9.08CNY 9.24366,843,030
2026-03-12CNY 9.06CNY 9.20CNY 9.00CNY 9.16271,846,530
2026-03-11CNY 8.88CNY 9.07CNY 8.78CNY 9.06250,433,800
2026-03-10CNY 8.85CNY 8.94CNY 8.75CNY 8.89177,070,150
2026-03-09CNY 8.84CNY 9.07CNY 8.83CNY 8.91294,556,050
2026-03-06CNY 8.78CNY 8.86CNY 8.74CNY 8.83148,816,150
2026-03-05CNY 8.69CNY 8.84CNY 8.68CNY 8.78228,029,200
2026-03-04CNY 8.68CNY 8.70CNY 8.52CNY 8.68154,721,440
2026-03-03CNY 8.67CNY 8.79CNY 8.58CNY 8.70238,488,890
2026-03-02CNY 8.52CNY 8.69CNY 8.48CNY 8.66252,253,330
2026-02-27CNY 8.52CNY 8.59CNY 8.51CNY 8.52132,547,250
2026-02-26CNY 8.50CNY 8.53CNY 8.47CNY 8.5381,592,918
2026-02-25CNY 8.57CNY 8.65CNY 8.46CNY 8.49221,676,200
2026-02-24CNY 8.56CNY 8.58CNY 8.54CNY 8.5657,652,117
2026-02-13CNY 8.57CNY 8.58CNY 8.51CNY 8.5264,447,649
2026-02-12CNY 8.63CNY 8.63CNY 8.57CNY 8.5749,299,651
2026-02-11CNY 8.61CNY 8.62CNY 8.57CNY 8.5845,506,748
2026-02-10CNY 8.63CNY 8.64CNY 8.60CNY 8.6147,354,621
2026-02-09CNY 8.62CNY 8.65CNY 8.62CNY 8.6349,938,865
2026-02-06CNY 8.64CNY 8.65CNY 8.60CNY 8.6060,637,123
2026-02-05CNY 8.66CNY 8.70CNY 8.61CNY 8.6572,900,937
2026-02-04CNY 8.56CNY 8.67CNY 8.54CNY 8.6688,060,937
2026-02-03CNY 8.55CNY 8.58CNY 8.50CNY 8.5680,386,003
2026-02-02CNY 8.62CNY 8.68CNY 8.54CNY 8.55103,994,270
2026-01-30CNY 8.61CNY 8.67CNY 8.55CNY 8.6193,066,452
2026-01-29CNY 8.62CNY 8.64CNY 8.52CNY 8.61170,490,020
2026-01-28CNY 8.70CNY 8.75CNY 8.61CNY 8.62176,956,880
2026-01-27CNY 8.81CNY 8.82CNY 8.69CNY 8.71110,370,330
2026-01-26CNY 8.88CNY 8.90CNY 8.80CNY 8.81125,035,500
2026-01-23CNY 8.95CNY 8.95CNY 8.85CNY 8.89131,268,810
2026-01-22CNY 8.94CNY 9.03CNY 8.92CNY 8.94132,643,800
2026-01-21CNY 9.01CNY 9.01CNY 8.86CNY 8.87131,168,540
2026-01-20CNY 9.05CNY 9.06CNY 8.96CNY 9.02115,196,790
2026-01-19CNY 8.91CNY 9.06CNY 8.91CNY 9.01134,111,410
2026-01-16CNY 8.88CNY 9.03CNY 8.88CNY 8.90130,452,790
2026-01-15CNY 8.94CNY 8.96CNY 8.84CNY 8.87108,438,120
2026-01-14CNY 8.99CNY 9.06CNY 8.91CNY 8.95135,488,260
2026-01-13CNY 9.25CNY 9.26CNY 8.98CNY 9.02185,332,580
2026-01-12CNY 9.07CNY 9.36CNY 9.00CNY 9.24252,274,380
2026-01-09CNY 9.09CNY 9.11CNY 8.97CNY 9.04157,184,050
2026-01-08CNY 8.92CNY 9.17CNY 8.85CNY 9.09214,207,760
2026-01-07CNY 8.77CNY 9.00CNY 8.75CNY 8.91168,705,540
2026-01-06CNY 8.71CNY 8.77CNY 8.71CNY 8.7782,089,559
2026-01-05CNY 8.67CNY 8.72CNY 8.65CNY 8.7168,729,368
2025-12-31CNY 8.67CNY 8.68CNY 8.63CNY 8.6541,460,409
2025-12-30CNY 8.68CNY 8.69CNY 8.65CNY 8.6753,648,410
2025-12-29CNY 8.77CNY 8.78CNY 8.70CNY 8.7153,936,005
2025-12-26CNY 8.78CNY 8.79CNY 8.74CNY 8.7753,649,172
2025-12-25CNY 8.73CNY 8.81CNY 8.71CNY 8.7876,202,071
2025-12-24CNY 8.69CNY 8.74CNY 8.66CNY 8.7459,043,959
2025-12-23CNY 8.71CNY 8.75CNY 8.67CNY 8.6850,946,135
2025-12-22CNY 8.78CNY 8.78CNY 8.70CNY 8.7158,376,582
2025-12-19CNY 8.70CNY 8.76CNY 8.69CNY 8.7559,697,013
2025-12-18CNY 8.67CNY 8.70CNY 8.64CNY 8.6836,015,407
2025-12-17CNY 8.63CNY 8.69CNY 8.60CNY 8.6858,060,225
2025-12-16CNY 8.71CNY 8.72CNY 8.61CNY 8.6373,311,522
2025-12-15CNY 8.75CNY 8.80CNY 8.70CNY 8.7277,783,391
2025-12-12CNY 8.69CNY 8.82CNY 8.65CNY 8.78113,420,110
2025-12-11CNY 8.67CNY 8.73CNY 8.66CNY 8.7052,852,821
2025-12-10CNY 8.66CNY 8.70CNY 8.65CNY 8.6744,944,816
2025-12-09CNY 8.76CNY 8.80CNY 8.65CNY 8.6569,546,947
2025-12-08CNY 8.80CNY 8.84CNY 8.72CNY 8.7478,535,350
2025-12-05CNY 8.68CNY 8.77CNY 8.67CNY 8.7770,589,120
2025-12-04CNY 8.69CNY 8.72CNY 8.66CNY 8.6742,417,505
2025-12-03CNY 8.70CNY 8.76CNY 8.68CNY 8.7058,537,942
2025-12-02CNY 8.70CNY 8.73CNY 8.67CNY 8.7048,878,990
2025-12-01CNY 8.61CNY 8.71CNY 8.58CNY 8.7188,418,066
2025-11-28CNY 8.60CNY 8.63CNY 8.56CNY 8.6345,400,581
2025-11-27CNY 8.63CNY 8.65CNY 8.60CNY 8.6062,012,488
2025-11-26CNY 8.70CNY 8.71CNY 8.63CNY 8.6464,653,424
2025-11-25CNY 8.72CNY 8.74CNY 8.68CNY 8.7065,293,770
2025-11-24CNY 8.70CNY 8.73CNY 8.66CNY 8.7160,971,998
2025-11-21CNY 8.73CNY 8.73CNY 8.63CNY 8.6693,749,217
2025-11-20CNY 8.75CNY 8.83CNY 8.74CNY 8.7564,201,379
2025-11-19CNY 8.78CNY 8.81CNY 8.70CNY 8.7393,880,302
2025-11-18CNY 8.80CNY 8.85CNY 8.77CNY 8.8056,826,207
2025-11-17CNY 8.90CNY 8.92CNY 8.80CNY 8.8295,518,312
2025-11-14CNY 8.99CNY 9.00CNY 8.91CNY 8.9175,698,557
2025-11-13CNY 8.97CNY 9.00CNY 8.93CNY 9.0089,777,613
2025-11-12CNY 9.05CNY 9.07CNY 8.96CNY 8.98110,723,720
2025-11-11CNY 9.11CNY 9.12CNY 9.03CNY 9.0692,900,200
2025-11-10CNY 9.09CNY 9.12CNY 9.05CNY 9.1094,853,159
2025-11-07CNY 9.15CNY 9.21CNY 9.08CNY 9.09103,012,280
2025-11-06CNY 9.10CNY 9.26CNY 9.08CNY 9.17149,117,310
2025-11-05CNY 9.01CNY 9.13CNY 8.92CNY 9.10122,184,380
2025-11-04CNY 9.10CNY 9.18CNY 9.03CNY 9.06116,437,870
2025-11-03CNY 9.08CNY 9.18CNY 9.01CNY 9.10157,375,810
2025-10-31CNY 9.38CNY 9.38CNY 8.98CNY 8.98312,160,480
2025-10-30CNY 9.37CNY 9.45CNY 9.23CNY 9.38229,375,000
2025-10-29CNY 9.39CNY 9.60CNY 9.32CNY 9.51228,358,810
2025-10-28CNY 9.48CNY 9.50CNY 9.36CNY 9.39180,985,720
2025-10-27CNY 9.11CNY 9.60CNY 9.09CNY 9.47425,377,570
2025-10-24CNY 9.12CNY 9.13CNY 9.04CNY 9.0984,903,969
2025-10-23CNY 9.04CNY 9.13CNY 9.02CNY 9.13111,333,470
2025-10-22CNY 9.04CNY 9.08CNY 9.01CNY 9.0581,558,948
2025-10-21CNY 9.05CNY 9.13CNY 9.04CNY 9.0589,947,287
2025-10-20CNY 9.05CNY 9.11CNY 8.90CNY 9.06151,527,480
2025-10-17CNY 9.21CNY 9.21CNY 9.01CNY 9.04119,145,780
2025-10-16CNY 9.13CNY 9.20CNY 9.05CNY 9.17147,123,130
2025-10-15CNY 9.18CNY 9.23CNY 9.04CNY 9.12155,417,450
2025-10-14CNY 9.09CNY 9.38CNY 9.04CNY 9.19283,339,900
2025-10-13CNY 8.88CNY 9.08CNY 8.85CNY 9.07174,019,020
2025-10-10CNY 9.10CNY 9.10CNY 8.95CNY 8.99177,246,220
2025-10-09CNY 8.88CNY 9.11CNY 8.88CNY 9.11308,425,050