Bank of China Limited (601988) Price History

Daily open, high, low, close and volume for Bank of China Limited (601988) from 2025-10-09 to 2026-10-20, newest first.

‹ 601988 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	CNY 7.09	CNY 7.20	CNY 7.04	CNY 7.18	309,023,757
2026-10-19	CNY 6.88	CNY 7.13	CNY 6.84	CNY 7.11	352,352,774
2026-10-16	CNY 7.00	CNY 7.02	CNY 6.83	CNY 6.92	445,143,778
2026-10-15	CNY 7.00	CNY 7.05	CNY 6.91	CNY 7.05	333,687,710
2026-10-14	CNY 7.06	CNY 7.15	CNY 6.99	CNY 7.03	296,056,091
2026-10-13	CNY 6.99	CNY 7.08	CNY 6.96	CNY 7.07	357,835,410
2026-10-12	CNY 6.79	CNY 7.00	CNY 6.78	CNY 6.97	328,124,660
2026-10-09	CNY 6.82	CNY 6.87	CNY 6.76	CNY 6.77	297,887,230
2026-10-08	CNY 6.70	CNY 6.87	CNY 6.69	CNY 6.81	259,926,730
2026-09-30	CNY 6.64	CNY 6.79	CNY 6.61	CNY 6.73	273,081,900
2026-09-29	CNY 6.62	CNY 6.69	CNY 6.57	CNY 6.65	231,777,980
2026-09-28	CNY 6.61	CNY 6.71	CNY 6.59	CNY 6.63	260,427,620
2026-09-24	CNY 6.59	CNY 6.70	CNY 6.58	CNY 6.62	236,386,420
2026-09-23	CNY 6.62	CNY 6.67	CNY 6.50	CNY 6.58	236,708,490
2026-09-22	CNY 6.60	CNY 6.67	CNY 6.53	CNY 6.65	210,100,930
2026-09-21	CNY 6.52	CNY 6.64	CNY 6.49	CNY 6.63	209,405,470
2026-09-18	CNY 6.55	CNY 6.64	CNY 6.50	CNY 6.54	220,006,470
2026-09-17	CNY 6.56	CNY 6.62	CNY 6.51	CNY 6.58	177,314,680
2026-09-16	CNY 6.56	CNY 6.60	CNY 6.48	CNY 6.56	179,649,200
2026-09-15	CNY 6.63	CNY 6.64	CNY 6.50	CNY 6.57	197,525,470
2026-09-14	CNY 6.56	CNY 6.73	CNY 6.56	CNY 6.64	244,194,780
2026-09-11	CNY 6.56	CNY 6.66	CNY 6.47	CNY 6.57	308,566,200
2026-09-10	CNY 6.45	CNY 6.55	CNY 6.45	CNY 6.53	196,226,870
2026-09-09	CNY 6.38	CNY 6.44	CNY 6.35	CNY 6.43	146,488,020
2026-09-08	CNY 6.42	CNY 6.46	CNY 6.30	CNY 6.39	229,313,170
2026-09-07	CNY 6.59	CNY 6.62	CNY 6.42	CNY 6.44	288,777,340
2026-09-04	CNY 6.50	CNY 6.64	CNY 6.50	CNY 6.57	242,607,110
2026-09-03	CNY 6.66	CNY 6.73	CNY 6.51	CNY 6.54	291,789,670
2026-09-02	CNY 6.67	CNY 6.72	CNY 6.64	CNY 6.68	252,822,190
2026-09-01	CNY 6.51	CNY 6.69	CNY 6.48	CNY 6.67	322,829,400
2026-08-31	CNY 6.24	CNY 6.52	CNY 6.23	CNY 6.51	497,716,920
2026-08-28	CNY 6.12	CNY 6.23	CNY 6.09	CNY 6.19	228,344,020
2026-08-27	CNY 6.18	CNY 6.21	CNY 6.09	CNY 6.14	255,535,280
2026-08-26	CNY 6.12	CNY 6.23	CNY 6.11	CNY 6.20	260,758,580
2026-08-25	CNY 6.14	CNY 6.20	CNY 6.11	CNY 6.14	252,413,200
2026-08-24	CNY 6.04	CNY 6.16	CNY 6.03	CNY 6.13	270,397,020
2026-08-21	CNY 6.03	CNY 6.09	CNY 6.02	CNY 6.05	193,812,660
2026-08-20	CNY 6.03	CNY 6.07	CNY 6.00	CNY 6.05	217,813,470
2026-08-19	CNY 6.02	CNY 6.11	CNY 6.01	CNY 6.08	362,506,810
2026-08-18	CNY 5.89	CNY 6.03	CNY 5.88	CNY 6.03	331,033,390
2026-08-17	CNY 5.88	CNY 5.92	CNY 5.86	CNY 5.90	157,529,470
2026-08-14	CNY 5.93	CNY 5.95	CNY 5.87	CNY 5.88	197,405,200
2026-08-13	CNY 5.82	CNY 5.95	CNY 5.81	CNY 5.95	290,336,730
2026-08-12	CNY 5.87	CNY 5.88	CNY 5.79	CNY 5.83	230,208,060
2026-08-11	CNY 5.83	CNY 5.88	CNY 5.82	CNY 5.88	198,215,240
2026-08-10	CNY 5.76	CNY 5.86	CNY 5.75	CNY 5.82	262,853,170
2026-08-07	CNY 5.78	CNY 5.82	CNY 5.72	CNY 5.77	237,615,770
2026-08-06	CNY 5.75	CNY 5.81	CNY 5.70	CNY 5.79	298,461,310
2026-08-05	CNY 5.80	CNY 5.81	CNY 5.70	CNY 5.73	356,775,660
2026-08-04	CNY 5.98	CNY 5.99	CNY 5.81	CNY 5.82	396,292,510
2026-08-03	CNY 6.00	CNY 6.07	CNY 5.93	CNY 6.03	335,642,750
2026-07-31	CNY 6.02	CNY 6.06	CNY 5.87	CNY 6.06	536,725,360
2026-07-30	CNY 5.99	CNY 6.14	CNY 5.98	CNY 6.14	347,921,110
2026-07-29	CNY 6.10	CNY 6.11	CNY 6.00	CNY 6.01	323,697,700
2026-07-28	CNY 6.03	CNY 6.12	CNY 6.00	CNY 6.10	299,987,860
2026-07-27	CNY 6.03	CNY 6.07	CNY 5.97	CNY 6.00	252,277,040
2026-07-24	CNY 5.99	CNY 6.04	CNY 5.97	CNY 6.01	256,423,300
2026-07-23	CNY 5.91	CNY 6.01	CNY 5.90	CNY 5.97	212,862,750
2026-07-22	CNY 5.86	CNY 5.94	CNY 5.80	CNY 5.94	287,730,400
2026-07-21	CNY 6.08	CNY 6.08	CNY 5.87	CNY 5.88	434,694,600
2026-07-20	CNY 5.92	CNY 6.11	CNY 5.89	CNY 6.08	463,203,740
2026-07-17	CNY 5.80	CNY 5.98	CNY 5.80	CNY 5.96	470,140,030
2026-07-16	CNY 5.88	CNY 5.92	CNY 5.76	CNY 5.80	243,764,540
2026-07-15	CNY 5.81	CNY 5.90	CNY 5.78	CNY 5.88	257,680,190
2026-07-14	CNY 5.88	CNY 5.90	CNY 5.79	CNY 5.87	301,634,730
2026-07-13	CNY 5.78	CNY 5.94	CNY 5.75	CNY 5.92	384,244,470
2026-07-10	CNY 5.71	CNY 5.81	CNY 5.68	CNY 5.79	265,787,230
2026-07-09	CNY 5.89	CNY 5.90	CNY 5.79	CNY 5.83	303,357,710
2026-07-08	CNY 5.77	CNY 5.94	CNY 5.71	CNY 5.92	332,910,380
2026-07-07	CNY 5.63	CNY 5.81	CNY 5.62	CNY 5.78	327,642,580
2026-07-06	CNY 5.54	CNY 5.65	CNY 5.51	CNY 5.64	226,882,640
2026-07-03	CNY 5.58	CNY 5.63	CNY 5.51	CNY 5.56	243,125,630
2026-07-02	CNY 5.66	CNY 5.75	CNY 5.53	CNY 5.58	293,550,040
2026-07-01	CNY 5.67	CNY 5.72	CNY 5.64	CNY 5.65	200,728,640
2026-06-30	CNY 5.76	CNY 5.78	CNY 5.57	CNY 5.72	400,557,890
2026-06-29	CNY 5.75	CNY 5.82	CNY 5.62	CNY 5.80	329,122,040
2026-06-26	CNY 5.79	CNY 5.89	CNY 5.75	CNY 5.76	324,748,490
2026-06-25	CNY 5.90	CNY 6.03	CNY 5.78	CNY 5.79	378,028,840
2026-06-24	CNY 6.15	CNY 6.20	CNY 6.00	CNY 6.02	328,679,880
2026-06-23	CNY 5.94	CNY 6.18	CNY 5.92	CNY 6.14	387,064,160
2026-06-22	CNY 5.78	CNY 5.98	CNY 5.74	CNY 5.94	385,686,430
2026-06-18	CNY 5.92	CNY 5.94	CNY 5.77	CNY 5.78	365,196,860
2026-06-17	CNY 6.04	CNY 6.08	CNY 5.92	CNY 5.94	232,013,720
2026-06-16	CNY 6.10	CNY 6.13	CNY 6.01	CNY 6.04	224,639,510
2026-06-15	CNY 6.26	CNY 6.27	CNY 6.08	CNY 6.13	404,385,540
2026-06-12	CNY 6.14	CNY 6.29	CNY 6.10	CNY 6.29	335,000,360
2026-06-11	CNY 6.22	CNY 6.23	CNY 6.11	CNY 6.20	242,227,760
2026-06-10	CNY 6.14	CNY 6.27	CNY 6.11	CNY 6.22	308,022,990
2026-06-09	CNY 6.10	CNY 6.19	CNY 6.07	CNY 6.13	256,163,530
2026-06-08	CNY 6.05	CNY 6.17	CNY 6.02	CNY 6.14	362,303,510
2026-06-05	CNY 5.91	CNY 6.05	CNY 5.90	CNY 6.05	364,359,220
2026-06-04	CNY 5.95	CNY 5.99	CNY 5.88	CNY 5.90	191,212,490
2026-06-03	CNY 5.96	CNY 5.98	CNY 5.86	CNY 5.95	263,689,240
2026-06-02	CNY 5.93	CNY 6.05	CNY 5.92	CNY 5.97	329,688,870
2026-06-01	CNY 5.85	CNY 5.94	CNY 5.81	CNY 5.93	279,331,280
2026-05-29	CNY 5.80	CNY 5.91	CNY 5.76	CNY 5.86	340,678,300
2026-05-28	CNY 5.84	CNY 5.93	CNY 5.79	CNY 5.81	267,315,300
2026-05-27	CNY 5.90	CNY 5.98	CNY 5.81	CNY 5.85	256,933,570
2026-05-26	CNY 5.88	CNY 5.98	CNY 5.87	CNY 5.91	292,546,230
2026-05-25	CNY 5.84	CNY 5.94	CNY 5.83	CNY 5.90	246,668,350
2026-05-22	CNY 5.79	CNY 5.88	CNY 5.71	CNY 5.86	310,632,830
2026-05-21	CNY 5.71	CNY 5.84	CNY 5.66	CNY 5.80	326,036,760
2026-05-20	CNY 5.83	CNY 5.84	CNY 5.70	CNY 5.70	207,037,320
2026-05-19	CNY 5.80	CNY 5.90	CNY 5.79	CNY 5.83	271,888,730
2026-05-18	CNY 5.79	CNY 5.82	CNY 5.76	CNY 5.79	194,088,390
2026-05-15	CNY 5.76	CNY 5.81	CNY 5.69	CNY 5.79	269,942,200
2026-05-14	CNY 5.71	CNY 5.83	CNY 5.70	CNY 5.76	273,427,650
2026-05-13	CNY 5.75	CNY 5.77	CNY 5.69	CNY 5.72	173,384,710
2026-05-12	CNY 5.68	CNY 5.78	CNY 5.67	CNY 5.74	249,703,900
2026-05-11	CNY 5.67	CNY 5.69	CNY 5.61	CNY 5.68	229,231,490
2026-05-08	CNY 5.70	CNY 5.75	CNY 5.66	CNY 5.68	164,666,000
2026-05-07	CNY 5.71	CNY 5.76	CNY 5.68	CNY 5.69	174,848,520
2026-05-06	CNY 5.75	CNY 5.75	CNY 5.64	CNY 5.71	267,950,870
2026-04-30	CNY 5.80	CNY 5.85	CNY 5.73	CNY 5.75	252,823,330
2026-04-29	CNY 5.81	CNY 5.83	CNY 5.73	CNY 5.79	218,008,620
2026-04-28	CNY 5.74	CNY 5.82	CNY 5.73	CNY 5.81	164,756,100
2026-04-27	CNY 5.80	CNY 5.84	CNY 5.75	CNY 5.76	166,817,160
2026-04-24	CNY 5.82	CNY 5.84	CNY 5.78	CNY 5.81	148,447,780
2026-04-23	CNY 5.83	CNY 5.88	CNY 5.80	CNY 5.82	158,839,190
2026-04-22	CNY 5.93	CNY 5.95	CNY 5.83	CNY 5.84	161,678,240
2026-04-21	CNY 5.89	CNY 5.97	CNY 5.89	CNY 5.93	205,382,070
2026-04-20	CNY 5.75	CNY 5.92	CNY 5.74	CNY 5.90	258,027,970
2026-04-17	CNY 5.77	CNY 5.82	CNY 5.75	CNY 5.77	153,168,010
2026-04-16	CNY 5.80	CNY 5.87	CNY 5.76	CNY 5.79	189,043,800
2026-04-15	CNY 5.71	CNY 5.82	CNY 5.70	CNY 5.79	231,003,230
2026-04-14	CNY 5.66	CNY 5.74	CNY 5.65	CNY 5.73	188,066,450
2026-04-13	CNY 5.65	CNY 5.69	CNY 5.58	CNY 5.69	200,252,810
2026-04-10	CNY 5.68	CNY 5.68	CNY 5.62	CNY 5.65	177,626,360
2026-04-09	CNY 5.74	CNY 5.77	CNY 5.67	CNY 5.69	223,535,040
2026-04-08	CNY 5.77	CNY 5.78	CNY 5.63	CNY 5.74	314,917,940
2026-04-07	CNY 5.82	CNY 5.84	CNY 5.75	CNY 5.80	250,996,350
2026-04-03	CNY 5.95	CNY 5.96	CNY 5.78	CNY 5.82	239,214,990
2026-04-02	CNY 5.87	CNY 5.97	CNY 5.84	CNY 5.94	292,924,190
2026-04-01	CNY 5.89	CNY 5.95	CNY 5.85	CNY 5.87	343,189,270
2026-03-31	CNY 5.67	CNY 5.91	CNY 5.67	CNY 5.87	652,254,090
2026-03-30	CNY 5.55	CNY 5.68	CNY 5.55	CNY 5.67	289,633,040
2026-03-27	CNY 5.57	CNY 5.60	CNY 5.56	CNY 5.57	217,430,550
2026-03-26	CNY 5.53	CNY 5.60	CNY 5.52	CNY 5.58	275,051,320
2026-03-25	CNY 5.46	CNY 5.55	CNY 5.38	CNY 5.55	317,240,980
2026-03-24	CNY 5.38	CNY 5.49	CNY 5.37	CNY 5.47	300,944,310
2026-03-23	CNY 5.49	CNY 5.50	CNY 5.32	CNY 5.39	433,148,480
2026-03-20	CNY 5.52	CNY 5.58	CNY 5.49	CNY 5.51	259,377,050
2026-03-19	CNY 5.48	CNY 5.56	CNY 5.48	CNY 5.53	356,527,580
2026-03-18	CNY 5.50	CNY 5.54	CNY 5.46	CNY 5.50	298,110,030
2026-03-17	CNY 5.40	CNY 5.50	CNY 5.38	CNY 5.50	362,388,780
2026-03-16	CNY 5.39	CNY 5.42	CNY 5.37	CNY 5.40	206,924,880
2026-03-13	CNY 5.37	CNY 5.42	CNY 5.33	CNY 5.39	237,995,760
2026-03-12	CNY 5.35	CNY 5.38	CNY 5.33	CNY 5.37	164,286,250
2026-03-11	CNY 5.33	CNY 5.36	CNY 5.30	CNY 5.36	136,654,820
2026-03-10	CNY 5.35	CNY 5.35	CNY 5.31	CNY 5.33	203,870,610
2026-03-09	CNY 5.37	CNY 5.41	CNY 5.35	CNY 5.36	248,943,620
2026-03-06	CNY 5.37	CNY 5.42	CNY 5.35	CNY 5.39	194,947,280
2026-03-05	CNY 5.31	CNY 5.40	CNY 5.29	CNY 5.39	249,638,030
2026-03-04	CNY 5.41	CNY 5.42	CNY 5.28	CNY 5.35	423,813,550
2026-03-03	CNY 5.30	CNY 5.44	CNY 5.28	CNY 5.42	495,574,110
2026-03-02	CNY 5.28	CNY 5.33	CNY 5.25	CNY 5.31	227,969,160
2026-02-27	CNY 5.28	CNY 5.30	CNY 5.26	CNY 5.28	141,987,170
2026-02-26	CNY 5.29	CNY 5.31	CNY 5.25	CNY 5.27	156,390,840
2026-02-25	CNY 5.29	CNY 5.31	CNY 5.27	CNY 5.29	187,928,210
2026-02-24	CNY 5.32	CNY 5.32	CNY 5.28	CNY 5.29	157,530,560
2026-02-13	CNY 5.35	CNY 5.36	CNY 5.30	CNY 5.31	211,973,070
2026-02-12	CNY 5.41	CNY 5.41	CNY 5.33	CNY 5.34	235,306,380
2026-02-11	CNY 5.41	CNY 5.43	CNY 5.36	CNY 5.41	170,686,800
2026-02-10	CNY 5.38	CNY 5.42	CNY 5.36	CNY 5.41	209,240,440
2026-02-09	CNY 5.33	CNY 5.38	CNY 5.31	CNY 5.38	172,065,950
2026-02-06	CNY 5.42	CNY 5.43	CNY 5.33	CNY 5.35	271,598,360
2026-02-05	CNY 5.37	CNY 5.43	CNY 5.35	CNY 5.40	266,343,160
2026-02-04	CNY 5.29	CNY 5.36	CNY 5.28	CNY 5.35	272,475,940
2026-02-03	CNY 5.40	CNY 5.40	CNY 5.27	CNY 5.28	448,757,320
2026-02-02	CNY 5.37	CNY 5.45	CNY 5.36	CNY 5.42	338,563,860
2026-01-30	CNY 5.38	CNY 5.43	CNY 5.35	CNY 5.37	324,854,860
2026-01-29	CNY 5.34	CNY 5.40	CNY 5.30	CNY 5.37	323,012,120
2026-01-28	CNY 5.32	CNY 5.40	CNY 5.30	CNY 5.34	331,404,080
2026-01-27	CNY 5.31	CNY 5.42	CNY 5.30	CNY 5.33	430,591,170
2026-01-26	CNY 5.26	CNY 5.36	CNY 5.23	CNY 5.31	379,622,890
2026-01-23	CNY 5.32	CNY 5.32	CNY 5.26	CNY 5.27	247,374,050
2026-01-22	CNY 5.33	CNY 5.36	CNY 5.30	CNY 5.30	249,659,480
2026-01-21	CNY 5.44	CNY 5.48	CNY 5.33	CNY 5.33	364,120,330
2026-01-20	CNY 5.36	CNY 5.45	CNY 5.34	CNY 5.44	317,440,680
2026-01-19	CNY 5.38	CNY 5.42	CNY 5.35	CNY 5.36	253,682,630
2026-01-16	CNY 5.43	CNY 5.44	CNY 5.38	CNY 5.40	286,266,020
2026-01-15	CNY 5.46	CNY 5.49	CNY 5.42	CNY 5.43	227,658,530
2026-01-14	CNY 5.53	CNY 5.54	CNY 5.46	CNY 5.47	362,334,860
2026-01-13	CNY 5.52	CNY 5.61	CNY 5.52	CNY 5.55	353,767,320
2026-01-12	CNY 5.47	CNY 5.54	CNY 5.44	CNY 5.53	261,567,450
2026-01-09	CNY 5.51	CNY 5.52	CNY 5.46	CNY 5.49	227,623,320
2026-01-08	CNY 5.56	CNY 5.56	CNY 5.48	CNY 5.52	316,687,200
2026-01-07	CNY 5.58	CNY 5.60	CNY 5.55	CNY 5.56	274,475,700
2026-01-06	CNY 5.67	CNY 5.67	CNY 5.55	CNY 5.59	560,642,840
2026-01-05	CNY 5.73	CNY 5.76	CNY 5.64	CNY 5.67	346,197,430
2025-12-31	CNY 5.66	CNY 5.76	CNY 5.66	CNY 5.73	302,369,270
2025-12-30	CNY 5.66	CNY 5.70	CNY 5.61	CNY 5.67	236,688,700
2025-12-29	CNY 5.61	CNY 5.68	CNY 5.59	CNY 5.68	252,761,080
2025-12-26	CNY 5.65	CNY 5.65	CNY 5.60	CNY 5.61	154,495,520
2025-12-25	CNY 5.66	CNY 5.71	CNY 5.63	CNY 5.65	226,869,010
2025-12-24	CNY 5.70	CNY 5.73	CNY 5.66	CNY 5.67	184,149,760
2025-12-23	CNY 5.66	CNY 5.71	CNY 5.63	CNY 5.70	260,633,090
2025-12-22	CNY 5.65	CNY 5.67	CNY 5.61	CNY 5.67	166,517,600
2025-12-19	CNY 5.69	CNY 5.69	CNY 5.63	CNY 5.66	239,860,300
2025-12-18	CNY 5.61	CNY 5.71	CNY 5.58	CNY 5.70	287,964,560
2025-12-17	CNY 5.58	CNY 5.66	CNY 5.56	CNY 5.61	251,701,090
2025-12-16	CNY 5.60	CNY 5.62	CNY 5.55	CNY 5.59	221,627,000
2025-12-15	CNY 5.59	CNY 5.64	CNY 5.58	CNY 5.61	201,936,140
2025-12-12	CNY 5.70	CNY 5.71	CNY 5.58	CNY 5.59	356,392,590
2025-12-11	CNY 5.66	CNY 5.71	CNY 5.64	CNY 5.71	252,725,840
2025-12-10	CNY 5.83	CNY 5.85	CNY 5.73	CNY 5.75	283,999,890
2025-12-09	CNY 5.81	CNY 5.87	CNY 5.79	CNY 5.84	250,922,700
2025-12-08	CNY 5.81	CNY 5.87	CNY 5.77	CNY 5.83	306,472,960
2025-12-05	CNY 5.88	CNY 5.90	CNY 5.77	CNY 5.81	320,717,370
2025-12-04	CNY 5.95	CNY 5.96	CNY 5.86	CNY 5.88	249,983,310
2025-12-03	CNY 6.04	CNY 6.08	CNY 5.92	CNY 5.94	322,553,180
2025-12-02	CNY 6.07	CNY 6.10	CNY 5.98	CNY 6.06	253,389,110
2025-12-01	CNY 6.06	CNY 6.10	CNY 6.03	CNY 6.07	306,503,060
2025-11-28	CNY 6.15	CNY 6.15	CNY 6.04	CNY 6.07	360,117,870
2025-11-27	CNY 6.13	CNY 6.17	CNY 6.06	CNY 6.17	342,024,230
2025-11-26	CNY 6.26	CNY 6.31	CNY 6.11	CNY 6.15	414,893,160
2025-11-25	CNY 6.15	CNY 6.29	CNY 6.09	CNY 6.26	435,450,440
2025-11-24	CNY 6.29	CNY 6.33	CNY 6.14	CNY 6.17	619,916,670
2025-11-21	CNY 6.23	CNY 6.39	CNY 6.23	CNY 6.29	680,700,730
2025-11-20	CNY 5.99	CNY 6.33	CNY 5.96	CNY 6.24	723,204,710
2025-11-19	CNY 5.79	CNY 6.00	CNY 5.78	CNY 6.00	568,942,720
2025-11-18	CNY 5.74	CNY 5.82	CNY 5.71	CNY 5.78	232,418,530
2025-11-17	CNY 5.82	CNY 5.83	CNY 5.69	CNY 5.77	293,560,750
2025-11-14	CNY 5.74	CNY 5.88	CNY 5.73	CNY 5.82	383,146,390
2025-11-13	CNY 5.77	CNY 5.81	CNY 5.66	CNY 5.74	304,440,400
2025-11-12	CNY 5.69	CNY 5.82	CNY 5.68	CNY 5.76	400,963,640
2025-11-11	CNY 5.65	CNY 5.69	CNY 5.63	CNY 5.68	162,552,680
2025-11-10	CNY 5.63	CNY 5.67	CNY 5.60	CNY 5.66	174,406,320
2025-11-07	CNY 5.66	CNY 5.72	CNY 5.63	CNY 5.64	223,737,790
2025-11-06	CNY 5.67	CNY 5.70	CNY 5.64	CNY 5.66	211,273,440
2025-11-05	CNY 5.72	CNY 5.75	CNY 5.66	CNY 5.69	248,713,660
2025-11-04	CNY 5.68	CNY 5.75	CNY 5.67	CNY 5.73	408,813,180
2025-11-03	CNY 5.59	CNY 5.71	CNY 5.59	CNY 5.68	407,451,800
2025-10-31	CNY 5.66	CNY 5.67	CNY 5.49	CNY 5.61	488,445,590
2025-10-30	CNY 5.60	CNY 5.72	CNY 5.59	CNY 5.65	462,552,170
2025-10-29	CNY 5.60	CNY 5.67	CNY 5.56	CNY 5.60	395,088,200
2025-10-28	CNY 5.59	CNY 5.63	CNY 5.54	CNY 5.60	299,608,200
2025-10-27	CNY 5.51	CNY 5.64	CNY 5.46	CNY 5.59	441,059,540
2025-10-24	CNY 5.47	CNY 5.57	CNY 5.44	CNY 5.53	431,725,620
2025-10-23	CNY 5.46	CNY 5.52	CNY 5.43	CNY 5.49	377,882,230
2025-10-22	CNY 5.39	CNY 5.47	CNY 5.38	CNY 5.46	336,587,710
2025-10-21	CNY 5.35	CNY 5.40	CNY 5.33	CNY 5.39	261,947,820
2025-10-20	CNY 5.32	CNY 5.39	CNY 5.24	CNY 5.36	333,580,270
2025-10-17	CNY 5.38	CNY 5.43	CNY 5.33	CNY 5.34	309,618,130
2025-10-16	CNY 5.28	CNY 5.40	CNY 5.27	CNY 5.38	407,723,470
2025-10-15	CNY 5.28	CNY 5.31	CNY 5.24	CNY 5.28	292,244,320
2025-10-14	CNY 5.19	CNY 5.29	CNY 5.16	CNY 5.28	386,101,130
2025-10-13	CNY 5.21	CNY 5.25	CNY 5.15	CNY 5.20	302,141,120
2025-10-10	CNY 5.22	CNY 5.28	CNY 5.21	CNY 5.23	240,980,260
2025-10-09	CNY 5.18	CNY 5.23	CNY 5.13	CNY 5.23	268,985,450