Datang International Power Generation Co., Ltd. (601991) Price History

Daily open, high, low, close and volume for Datang International Power Generation Co., Ltd. (601991) from 2025-10-09 to 2026-10-12, newest first.

‹ 601991 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 5.32	CNY 5.39	CNY 5.21	CNY 5.22	140,914,990
2026-10-09	CNY 5.33	CNY 5.36	CNY 5.22	CNY 5.34	136,874,910
2026-10-08	CNY 5.32	CNY 5.38	CNY 5.30	CNY 5.35	121,706,870
2026-09-30	CNY 5.25	CNY 5.33	CNY 5.24	CNY 5.31	103,801,250
2026-09-29	CNY 5.29	CNY 5.35	CNY 5.24	CNY 5.25	117,264,830
2026-09-28	CNY 5.36	CNY 5.36	CNY 5.27	CNY 5.32	124,124,120
2026-09-24	CNY 5.39	CNY 5.42	CNY 5.35	CNY 5.36	110,670,160
2026-09-23	CNY 5.56	CNY 5.56	CNY 5.40	CNY 5.41	206,234,570
2026-09-22	CNY 5.59	CNY 5.62	CNY 5.55	CNY 5.57	159,891,350
2026-09-21	CNY 5.58	CNY 5.62	CNY 5.55	CNY 5.59	129,735,960
2026-09-18	CNY 5.51	CNY 5.65	CNY 5.50	CNY 5.58	203,447,910
2026-09-17	CNY 5.55	CNY 5.58	CNY 5.46	CNY 5.50	176,766,220
2026-09-16	CNY 5.55	CNY 5.63	CNY 5.48	CNY 5.59	195,664,880
2026-09-15	CNY 5.65	CNY 5.72	CNY 5.54	CNY 5.56	204,392,830
2026-09-14	CNY 5.70	CNY 5.88	CNY 5.67	CNY 5.68	223,751,820
2026-09-11	CNY 5.94	CNY 6.03	CNY 5.78	CNY 5.78	329,488,750
2026-09-10	CNY 5.75	CNY 6.10	CNY 5.67	CNY 6.02	473,516,240
2026-09-09	CNY 5.61	CNY 5.89	CNY 5.56	CNY 5.83	343,882,540
2026-09-08	CNY 5.58	CNY 5.63	CNY 5.56	CNY 5.63	155,526,560
2026-09-07	CNY 5.60	CNY 5.60	CNY 5.52	CNY 5.60	129,306,940
2026-09-04	CNY 5.61	CNY 5.68	CNY 5.56	CNY 5.58	169,438,810
2026-09-03	CNY 5.67	CNY 5.70	CNY 5.58	CNY 5.60	151,140,190
2026-09-02	CNY 5.82	CNY 5.83	CNY 5.66	CNY 5.67	213,862,540
2026-09-01	CNY 5.85	CNY 5.94	CNY 5.83	CNY 5.86	181,296,350
2026-08-31	CNY 5.81	CNY 5.88	CNY 5.75	CNY 5.85	179,288,300
2026-08-28	CNY 5.90	CNY 5.95	CNY 5.88	CNY 5.89	152,359,130
2026-08-27	CNY 5.88	CNY 5.95	CNY 5.80	CNY 5.95	245,848,230
2026-08-26	CNY 5.80	CNY 5.96	CNY 5.76	CNY 5.94	225,911,650
2026-08-25	CNY 5.85	CNY 5.92	CNY 5.77	CNY 5.90	155,562,970
2026-08-24	CNY 5.97	CNY 6.03	CNY 5.85	CNY 5.89	173,315,320
2026-08-21	CNY 6.00	CNY 6.00	CNY 5.82	CNY 5.91	213,121,990
2026-08-20	CNY 6.00	CNY 6.11	CNY 5.92	CNY 6.05	254,650,540
2026-08-19	CNY 6.10	CNY 6.28	CNY 6.00	CNY 6.03	338,814,560
2026-08-18	CNY 6.37	CNY 6.40	CNY 6.15	CNY 6.16	471,346,800
2026-08-17	CNY 6.35	CNY 6.49	CNY 6.32	CNY 6.43	451,672,090
2026-08-14	CNY 6.93	CNY 6.97	CNY 6.34	CNY 6.48	877,965,400
2026-08-13	CNY 6.25	CNY 6.92	CNY 6.22	CNY 6.92	897,899,570
2026-08-12	CNY 6.23	CNY 6.50	CNY 6.18	CNY 6.29	403,489,770
2026-08-11	CNY 6.26	CNY 6.48	CNY 6.20	CNY 6.27	323,088,970
2026-08-10	CNY 6.36	CNY 6.45	CNY 6.14	CNY 6.34	373,820,750
2026-08-07	CNY 6.20	CNY 6.42	CNY 6.11	CNY 6.39	404,078,670
2026-08-06	CNY 6.34	CNY 6.37	CNY 6.17	CNY 6.25	371,683,500
2026-08-05	CNY 6.33	CNY 6.45	CNY 6.20	CNY 6.43	523,902,520
2026-08-04	CNY 6.20	CNY 6.46	CNY 6.18	CNY 6.33	491,064,770
2026-08-03	CNY 5.93	CNY 6.20	CNY 5.89	CNY 6.18	453,690,880
2026-07-31	CNY 5.76	CNY 6.02	CNY 5.72	CNY 5.91	343,219,570
2026-07-30	CNY 6.10	CNY 6.21	CNY 5.80	CNY 5.82	451,712,480
2026-07-29	CNY 5.88	CNY 6.26	CNY 5.83	CNY 6.17	529,218,430
2026-07-28	CNY 6.11	CNY 6.21	CNY 5.93	CNY 5.94	433,447,170
2026-07-27	CNY 6.03	CNY 6.49	CNY 6.02	CNY 6.22	553,118,040
2026-07-24	CNY 6.74	CNY 6.84	CNY 6.29	CNY 6.29	623,932,620
2026-07-23	CNY 6.80	CNY 7.50	CNY 6.63	CNY 6.99	983,130,630
2026-07-22	CNY 6.35	CNY 7.07	CNY 6.32	CNY 6.95	882,082,210
2026-07-21	CNY 6.32	CNY 6.81	CNY 6.00	CNY 6.62	1,012,262,300
2026-07-20	CNY 5.68	CNY 6.38	CNY 5.45	CNY 6.38	855,876,140
2026-07-17	CNY 5.69	CNY 5.98	CNY 5.59	CNY 5.80	654,538,620
2026-07-16	CNY 5.70	CNY 5.88	CNY 5.55	CNY 5.69	430,959,130
2026-07-15	CNY 5.83	CNY 6.02	CNY 5.70	CNY 5.78	398,689,770
2026-07-14	CNY 5.80	CNY 5.97	CNY 5.62	CNY 5.88	496,394,500
2026-07-13	CNY 6.40	CNY 6.47	CNY 5.98	CNY 5.98	577,237,710
2026-07-10	CNY 6.48	CNY 6.84	CNY 6.30	CNY 6.64	653,578,550
2026-07-09	CNY 6.82	CNY 7.07	CNY 6.42	CNY 6.57	616,396,250
2026-07-08	CNY 6.90	CNY 7.18	CNY 6.78	CNY 6.95	427,497,960
2026-07-07	CNY 7.22	CNY 7.55	CNY 6.90	CNY 7.00	594,306,750
2026-07-06	CNY 7.60	CNY 7.94	CNY 7.36	CNY 7.39	601,305,340
2026-07-03	CNY 7.30	CNY 7.70	CNY 7.18	CNY 7.67	647,830,410
2026-07-02	CNY 8.00	CNY 8.20	CNY 7.30	CNY 7.33	861,063,580
2026-07-01	CNY 7.01	CNY 7.79	CNY 6.90	CNY 7.79	704,853,090
2026-06-30	CNY 6.97	CNY 7.26	CNY 6.55	CNY 7.08	692,235,280
2026-06-29	CNY 7.10	CNY 7.35	CNY 6.92	CNY 7.04	519,188,880
2026-06-26	CNY 7.36	CNY 7.87	CNY 7.17	CNY 7.32	697,807,880
2026-06-25	CNY 7.70	CNY 8.10	CNY 7.46	CNY 7.47	746,042,070
2026-06-24	CNY 8.18	CNY 8.25	CNY 7.81	CNY 7.82	675,721,080
2026-06-23	CNY 8.22	CNY 8.51	CNY 7.86	CNY 8.34	862,810,450
2026-06-22	CNY 7.91	CNY 8.88	CNY 7.58	CNY 8.37	985,995,080
2026-06-18	CNY 8.94	CNY 9.30	CNY 8.22	CNY 8.22	1,006,794,600
2026-06-17	CNY 8.85	CNY 9.37	CNY 8.47	CNY 9.13	970,889,250
2026-06-16	CNY 8.71	CNY 8.90	CNY 8.48	CNY 8.70	676,491,290
2026-06-15	CNY 8.18	CNY 8.77	CNY 8.00	CNY 8.73	651,305,950
2026-06-12	CNY 7.91	CNY 8.20	CNY 7.80	CNY 8.09	524,268,080
2026-06-11	CNY 7.68	CNY 8.15	CNY 7.68	CNY 7.99	632,793,100
2026-06-10	CNY 7.50	CNY 8.15	CNY 7.42	CNY 7.76	741,973,100
2026-06-09	CNY 7.20	CNY 7.78	CNY 6.91	CNY 7.71	745,250,300
2026-06-08	CNY 7.65	CNY 8.10	CNY 7.16	CNY 7.27	627,866,050
2026-06-05	CNY 8.72	CNY 9.00	CNY 7.93	CNY 7.93	800,570,460
2026-06-04	CNY 8.90	CNY 9.40	CNY 8.71	CNY 8.81	762,756,840
2026-06-03	CNY 8.32	CNY 9.92	CNY 8.32	CNY 9.10	1,219,777,400
2026-06-02	CNY 8.10	CNY 9.19	CNY 7.93	CNY 9.18	1,008,982,500
2026-06-01	CNY 8.63	CNY 8.70	CNY 7.77	CNY 8.37	949,034,570
2026-05-29	CNY 7.88	CNY 8.79	CNY 7.75	CNY 8.63	1,118,022,000
2026-05-28	CNY 7.73	CNY 8.22	CNY 7.50	CNY 8.00	1,073,441,100
2026-05-27	CNY 7.00	CNY 7.80	CNY 7.00	CNY 7.71	959,791,950
2026-05-26	CNY 7.39	CNY 7.64	CNY 7.10	CNY 7.16	815,011,210
2026-05-25	CNY 6.80	CNY 7.44	CNY 6.80	CNY 7.40	879,992,830
2026-05-22	CNY 7.00	CNY 7.16	CNY 6.68	CNY 6.89	794,499,060
2026-05-21	CNY 6.90	CNY 7.83	CNY 6.90	CNY 7.05	964,538,780
2026-05-20	CNY 7.56	CNY 8.18	CNY 7.54	CNY 7.54	563,581,840
2026-05-19	CNY 7.93	CNY 8.64	CNY 7.75	CNY 8.38	1,291,050,300
2026-05-18	CNY 7.68	CNY 8.12	CNY 7.63	CNY 7.93	1,176,291,600
2026-05-15	CNY 6.99	CNY 7.92	CNY 6.73	CNY 7.92	1,525,177,000
2026-05-14	CNY 8.11	CNY 8.11	CNY 7.20	CNY 7.20	1,856,470,400
2026-05-13	CNY 7.14	CNY 7.37	CNY 7.08	CNY 7.37	243,588,520
2026-05-12	CNY 6.68	CNY 6.70	CNY 6.40	CNY 6.70	683,148,660
2026-05-11	CNY 6.00	CNY 6.09	CNY 5.88	CNY 6.09	278,311,770
2026-05-08	CNY 5.54	CNY 5.54	CNY 5.32	CNY 5.54	1,216,081,400
2026-05-07	CNY 4.98	CNY 5.04	CNY 4.88	CNY 5.04	334,044,710
2026-05-06	CNY 4.58	CNY 4.58	CNY 4.51	CNY 4.58	329,810,220
2026-04-30	CNY 4.24	CNY 4.25	CNY 4.15	CNY 4.16	204,029,270
2026-04-29	CNY 4.12	CNY 4.40	CNY 4.12	CNY 4.29	361,915,290
2026-04-28	CNY 4.03	CNY 4.06	CNY 3.97	CNY 4.04	162,012,820
2026-04-27	CNY 4.04	CNY 4.10	CNY 4.00	CNY 4.05	146,149,660
2026-04-24	CNY 4.18	CNY 4.20	CNY 4.06	CNY 4.07	208,560,020
2026-04-23	CNY 4.15	CNY 4.22	CNY 4.09	CNY 4.21	249,314,560
2026-04-22	CNY 4.08	CNY 4.16	CNY 4.06	CNY 4.15	185,334,640
2026-04-21	CNY 3.96	CNY 4.12	CNY 3.91	CNY 4.11	253,151,510
2026-04-20	CNY 3.88	CNY 3.96	CNY 3.87	CNY 3.96	155,848,110
2026-04-17	CNY 3.88	CNY 3.91	CNY 3.85	CNY 3.89	115,721,690
2026-04-16	CNY 3.88	CNY 3.89	CNY 3.84	CNY 3.87	90,909,100
2026-04-15	CNY 3.88	CNY 3.91	CNY 3.84	CNY 3.89	127,135,630
2026-04-14	CNY 3.84	CNY 3.90	CNY 3.83	CNY 3.87	124,989,510
2026-04-13	CNY 3.79	CNY 3.83	CNY 3.76	CNY 3.83	102,875,970
2026-04-10	CNY 3.86	CNY 3.87	CNY 3.80	CNY 3.81	129,656,950
2026-04-09	CNY 3.83	CNY 3.88	CNY 3.78	CNY 3.84	143,151,700
2026-04-08	CNY 3.80	CNY 3.85	CNY 3.77	CNY 3.84	166,648,730
2026-04-07	CNY 3.71	CNY 3.77	CNY 3.68	CNY 3.73	110,771,840
2026-04-03	CNY 3.83	CNY 3.84	CNY 3.68	CNY 3.71	172,344,650
2026-04-02	CNY 3.94	CNY 3.97	CNY 3.81	CNY 3.84	185,368,120
2026-04-01	CNY 4.02	CNY 4.05	CNY 3.89	CNY 3.94	195,175,040
2026-03-31	CNY 4.11	CNY 4.15	CNY 3.94	CNY 3.94	267,511,420
2026-03-30	CNY 4.40	CNY 4.44	CNY 4.11	CNY 4.13	347,103,310
2026-03-27	CNY 4.33	CNY 4.59	CNY 4.33	CNY 4.48	365,052,010
2026-03-26	CNY 4.40	CNY 4.48	CNY 4.36	CNY 4.39	352,949,130
2026-03-25	CNY 4.18	CNY 4.52	CNY 4.18	CNY 4.46	491,118,590
2026-03-24	CNY 4.10	CNY 4.25	CNY 4.06	CNY 4.24	335,129,390
2026-03-23	CNY 4.08	CNY 4.20	CNY 4.00	CNY 4.03	284,097,660
2026-03-20	CNY 4.15	CNY 4.38	CNY 4.11	CNY 4.20	329,538,540
2026-03-19	CNY 4.24	CNY 4.31	CNY 4.14	CNY 4.18	324,662,200
2026-03-18	CNY 4.24	CNY 4.44	CNY 4.23	CNY 4.31	344,742,420
2026-03-17	CNY 4.26	CNY 4.44	CNY 4.20	CNY 4.25	439,349,790
2026-03-16	CNY 4.60	CNY 4.65	CNY 4.27	CNY 4.33	654,750,940
2026-03-13	CNY 4.90	CNY 4.99	CNY 4.63	CNY 4.74	992,508,800
2026-03-12	CNY 4.23	CNY 4.58	CNY 4.23	CNY 4.58	170,745,680
2026-03-11	CNY 4.09	CNY 4.17	CNY 3.97	CNY 4.16	189,865,660
2026-03-10	CNY 4.06	CNY 4.14	CNY 4.00	CNY 4.06	155,409,470
2026-03-09	CNY 4.07	CNY 4.15	CNY 4.04	CNY 4.06	155,831,050
2026-03-06	CNY 4.07	CNY 4.12	CNY 4.04	CNY 4.11	125,881,550
2026-03-05	CNY 4.04	CNY 4.14	CNY 4.03	CNY 4.06	164,591,050
2026-03-04	CNY 3.93	CNY 4.06	CNY 3.92	CNY 4.00	149,341,620
2026-03-03	CNY 4.10	CNY 4.14	CNY 3.98	CNY 4.00	216,454,710
2026-03-02	CNY 3.96	CNY 4.16	CNY 3.93	CNY 4.12	245,598,600
2026-02-27	CNY 3.90	CNY 4.02	CNY 3.88	CNY 3.99	182,499,680
2026-02-26	CNY 3.81	CNY 3.90	CNY 3.80	CNY 3.89	132,231,100
2026-02-25	CNY 3.76	CNY 3.86	CNY 3.75	CNY 3.80	149,351,150
2026-02-24	CNY 3.65	CNY 3.76	CNY 3.65	CNY 3.75	148,628,770
2026-02-13	CNY 3.77	CNY 3.78	CNY 3.62	CNY 3.63	176,880,630
2026-02-12	CNY 3.74	CNY 3.82	CNY 3.72	CNY 3.78	116,878,040
2026-02-11	CNY 3.70	CNY 3.74	CNY 3.69	CNY 3.72	78,317,682
2026-02-10	CNY 3.75	CNY 3.75	CNY 3.69	CNY 3.70	82,965,019
2026-02-09	CNY 3.74	CNY 3.80	CNY 3.73	CNY 3.74	109,296,850
2026-02-06	CNY 3.68	CNY 3.75	CNY 3.65	CNY 3.72	114,327,520
2026-02-05	CNY 3.74	CNY 3.75	CNY 3.66	CNY 3.69	113,644,560
2026-02-04	CNY 3.72	CNY 3.76	CNY 3.70	CNY 3.75	123,711,640
2026-02-03	CNY 3.75	CNY 3.80	CNY 3.69	CNY 3.72	138,924,270
2026-02-02	CNY 3.88	CNY 3.93	CNY 3.72	CNY 3.73	175,230,580
2026-01-30	CNY 3.82	CNY 3.84	CNY 3.71	CNY 3.78	120,226,310
2026-01-29	CNY 3.87	CNY 3.90	CNY 3.80	CNY 3.84	109,286,300
2026-01-28	CNY 3.85	CNY 3.92	CNY 3.79	CNY 3.90	110,911,530
2026-01-27	CNY 3.94	CNY 3.95	CNY 3.82	CNY 3.86	129,182,770
2026-01-26	CNY 3.91	CNY 4.00	CNY 3.90	CNY 3.95	143,812,930
2026-01-23	CNY 3.90	CNY 3.95	CNY 3.87	CNY 3.92	111,370,760
2026-01-22	CNY 4.00	CNY 4.03	CNY 3.90	CNY 3.92	149,389,470
2026-01-21	CNY 3.98	CNY 4.06	CNY 3.93	CNY 4.01	211,389,580
2026-01-20	CNY 3.82	CNY 4.03	CNY 3.80	CNY 3.98	257,078,180
2026-01-19	CNY 3.72	CNY 3.84	CNY 3.71	CNY 3.82	179,938,240
2026-01-16	CNY 3.69	CNY 3.82	CNY 3.68	CNY 3.71	144,939,630
2026-01-15	CNY 3.67	CNY 3.69	CNY 3.64	CNY 3.67	78,912,212
2026-01-14	CNY 3.70	CNY 3.73	CNY 3.64	CNY 3.67	117,708,630
2026-01-13	CNY 3.65	CNY 3.75	CNY 3.65	CNY 3.69	149,664,670
2026-01-12	CNY 3.63	CNY 3.68	CNY 3.62	CNY 3.65	98,363,208
2026-01-09	CNY 3.62	CNY 3.65	CNY 3.60	CNY 3.63	86,400,325
2026-01-08	CNY 3.65	CNY 3.69	CNY 3.61	CNY 3.63	78,848,483
2026-01-07	CNY 3.63	CNY 3.71	CNY 3.60	CNY 3.66	107,950,230
2026-01-06	CNY 3.55	CNY 3.64	CNY 3.54	CNY 3.63	126,168,270
2026-01-05	CNY 3.51	CNY 3.55	CNY 3.50	CNY 3.55	90,302,500
2025-12-31	CNY 3.54	CNY 3.55	CNY 3.47	CNY 3.49	106,194,140
2025-12-30	CNY 3.58	CNY 3.61	CNY 3.53	CNY 3.55	109,627,100
2025-12-29	CNY 3.74	CNY 3.76	CNY 3.58	CNY 3.59	202,929,130
2025-12-26	CNY 3.66	CNY 3.76	CNY 3.64	CNY 3.74	140,706,830
2025-12-25	CNY 3.65	CNY 3.70	CNY 3.64	CNY 3.66	93,395,199
2025-12-24	CNY 3.61	CNY 3.67	CNY 3.58	CNY 3.65	85,247,665
2025-12-23	CNY 3.57	CNY 3.65	CNY 3.56	CNY 3.61	101,214,560
2025-12-22	CNY 3.52	CNY 3.59	CNY 3.51	CNY 3.57	108,671,790
2025-12-19	CNY 3.53	CNY 3.55	CNY 3.51	CNY 3.52	73,579,501
2025-12-18	CNY 3.49	CNY 3.54	CNY 3.47	CNY 3.52	69,718,807
2025-12-17	CNY 3.49	CNY 3.52	CNY 3.45	CNY 3.51	68,395,817
2025-12-16	CNY 3.57	CNY 3.57	CNY 3.46	CNY 3.48	106,847,920
2025-12-15	CNY 3.55	CNY 3.60	CNY 3.53	CNY 3.57	79,268,975
2025-12-12	CNY 3.49	CNY 3.56	CNY 3.49	CNY 3.55	85,983,693
2025-12-11	CNY 3.56	CNY 3.60	CNY 3.52	CNY 3.53	87,331,832
2025-12-10	CNY 3.53	CNY 3.57	CNY 3.52	CNY 3.55	79,660,440
2025-12-09	CNY 3.50	CNY 3.56	CNY 3.49	CNY 3.53	90,225,508
2025-12-08	CNY 3.54	CNY 3.55	CNY 3.48	CNY 3.50	111,477,670
2025-12-05	CNY 3.57	CNY 3.58	CNY 3.52	CNY 3.54	96,034,538
2025-12-04	CNY 3.59	CNY 3.60	CNY 3.55	CNY 3.58	57,345,334
2025-12-03	CNY 3.54	CNY 3.60	CNY 3.54	CNY 3.58	85,490,892
2025-12-02	CNY 3.54	CNY 3.55	CNY 3.52	CNY 3.54	57,742,455
2025-12-01	CNY 3.52	CNY 3.55	CNY 3.50	CNY 3.55	79,847,536
2025-11-28	CNY 3.55	CNY 3.55	CNY 3.49	CNY 3.53	64,907,200
2025-11-27	CNY 3.50	CNY 3.59	CNY 3.49	CNY 3.55	95,980,203
2025-11-26	CNY 3.45	CNY 3.53	CNY 3.44	CNY 3.50	106,026,780
2025-11-25	CNY 3.45	CNY 3.46	CNY 3.43	CNY 3.44	76,750,663
2025-11-24	CNY 3.49	CNY 3.49	CNY 3.41	CNY 3.43	95,312,981
2025-11-21	CNY 3.55	CNY 3.55	CNY 3.47	CNY 3.47	112,725,340
2025-11-20	CNY 3.58	CNY 3.60	CNY 3.56	CNY 3.57	67,220,741
2025-11-19	CNY 3.57	CNY 3.60	CNY 3.55	CNY 3.58	75,607,334
2025-11-18	CNY 3.63	CNY 3.64	CNY 3.54	CNY 3.56	127,764,690
2025-11-17	CNY 3.67	CNY 3.68	CNY 3.60	CNY 3.64	119,757,860
2025-11-14	CNY 3.73	CNY 3.75	CNY 3.67	CNY 3.68	116,982,200
2025-11-13	CNY 3.74	CNY 3.77	CNY 3.71	CNY 3.74	96,547,100
2025-11-12	CNY 3.78	CNY 3.80	CNY 3.72	CNY 3.74	92,820,230
2025-11-11	CNY 3.85	CNY 3.86	CNY 3.76	CNY 3.79	113,245,300
2025-11-10	CNY 3.83	CNY 3.93	CNY 3.81	CNY 3.84	133,528,240
2025-11-07	CNY 3.83	CNY 3.88	CNY 3.80	CNY 3.82	138,468,510
2025-11-06	CNY 3.69	CNY 3.95	CNY 3.69	CNY 3.84	225,464,890
2025-11-05	CNY 3.60	CNY 3.72	CNY 3.59	CNY 3.69	122,012,470
2025-11-04	CNY 3.64	CNY 3.70	CNY 3.62	CNY 3.63	113,676,100
2025-11-03	CNY 3.65	CNY 3.68	CNY 3.60	CNY 3.64	112,644,230
2025-10-31	CNY 3.78	CNY 3.79	CNY 3.63	CNY 3.64	172,863,170
2025-10-30	CNY 3.78	CNY 3.86	CNY 3.76	CNY 3.76	177,442,970
2025-10-29	CNY 3.75	CNY 3.82	CNY 3.61	CNY 3.78	208,783,370
2025-10-28	CNY 3.74	CNY 3.83	CNY 3.73	CNY 3.82	196,555,250
2025-10-27	CNY 3.68	CNY 3.79	CNY 3.66	CNY 3.73	159,481,740
2025-10-24	CNY 3.72	CNY 3.73	CNY 3.62	CNY 3.66	113,836,240
2025-10-23	CNY 3.66	CNY 3.72	CNY 3.63	CNY 3.72	109,273,100
2025-10-22	CNY 3.70	CNY 3.73	CNY 3.66	CNY 3.67	103,974,500
2025-10-21	CNY 3.62	CNY 3.69	CNY 3.59	CNY 3.67	147,872,970
2025-10-20	CNY 3.61	CNY 3.64	CNY 3.54	CNY 3.62	133,187,440
2025-10-17	CNY 3.63	CNY 3.67	CNY 3.58	CNY 3.60	108,344,300
2025-10-16	CNY 3.62	CNY 3.66	CNY 3.59	CNY 3.63	94,615,667
2025-10-15	CNY 3.63	CNY 3.69	CNY 3.58	CNY 3.64	146,930,610
2025-10-14	CNY 3.60	CNY 3.66	CNY 3.58	CNY 3.60	148,049,630
2025-10-13	CNY 3.55	CNY 3.60	CNY 3.50	CNY 3.59	148,775,240
2025-10-10	CNY 3.56	CNY 3.65	CNY 3.51	CNY 3.61	148,373,080
2025-10-09	CNY 3.41	CNY 3.56	CNY 3.40	CNY 3.56	165,353,750