China International Capital Corporation Limited (601995) Price History

Daily open, high, low, close and volume for China International Capital Corporation Limited (601995) from 2025-10-09 to 2026-10-09, newest first.

‹ 601995 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 30.19	CNY 31.15	CNY 30.12	CNY 31.10	22,241,511
2026-10-08	CNY 30.61	CNY 30.82	CNY 30.10	CNY 30.19	17,268,407
2026-09-30	CNY 30.62	CNY 30.63	CNY 30.38	CNY 30.63	14,040,226
2026-09-29	CNY 30.42	CNY 30.64	CNY 30.35	CNY 30.61	14,539,294
2026-09-28	CNY 30.95	CNY 30.99	CNY 30.36	CNY 30.50	19,769,415
2026-09-24	CNY 32.19	CNY 32.20	CNY 31.02	CNY 31.02	34,969,714
2026-09-23	CNY 32.18	CNY 33.28	CNY 31.80	CNY 32.65	47,213,719
2026-09-22	CNY 31.80	CNY 31.80	CNY 31.80	CNY 31.80	0
2026-09-21	CNY 31.80	CNY 31.80	CNY 31.80	CNY 31.80	0
2026-09-18	CNY 31.80	CNY 31.80	CNY 31.80	CNY 31.80	0
2026-09-17	CNY 31.80	CNY 31.80	CNY 31.80	CNY 31.80	0
2026-09-16	CNY 31.80	CNY 31.80	CNY 31.80	CNY 31.80	0
2026-09-15	CNY 31.80	CNY 31.80	CNY 31.80	CNY 31.80	0
2026-09-14	CNY 31.96	CNY 32.24	CNY 31.76	CNY 31.80	26,700,197
2026-09-11	CNY 32.30	CNY 32.35	CNY 31.72	CNY 32.01	23,819,380
2026-09-10	CNY 32.40	CNY 32.77	CNY 32.30	CNY 32.51	19,394,257
2026-09-09	CNY 32.42	CNY 32.62	CNY 32.13	CNY 32.44	20,136,469
2026-09-08	CNY 33.92	CNY 33.92	CNY 32.41	CNY 32.58	38,822,150
2026-09-07	CNY 34.05	CNY 34.07	CNY 33.37	CNY 33.45	19,827,061
2026-09-04	CNY 33.79	CNY 34.29	CNY 33.77	CNY 33.90	20,412,955
2026-09-03	CNY 33.72	CNY 34.11	CNY 33.60	CNY 33.68	18,692,861
2026-09-02	CNY 34.51	CNY 34.58	CNY 33.70	CNY 33.71	22,594,266
2026-09-01	CNY 34.54	CNY 34.86	CNY 34.46	CNY 34.65	19,101,956
2026-08-31	CNY 34.73	CNY 34.89	CNY 34.31	CNY 34.73	18,888,361
2026-08-28	CNY 35.01	CNY 35.01	CNY 34.29	CNY 34.71	19,362,620
2026-08-27	CNY 34.45	CNY 34.91	CNY 34.35	CNY 34.86	20,464,676
2026-08-26	CNY 33.60	CNY 34.61	CNY 33.52	CNY 34.55	24,606,851
2026-08-25	CNY 33.63	CNY 33.77	CNY 33.47	CNY 33.68	10,520,495
2026-08-24	CNY 33.83	CNY 33.94	CNY 33.50	CNY 33.62	12,889,969
2026-08-21	CNY 34.00	CNY 34.17	CNY 33.90	CNY 34.06	9,301,556
2026-08-20	CNY 34.12	CNY 34.13	CNY 33.67	CNY 34.06	12,147,006
2026-08-19	CNY 34.20	CNY 34.59	CNY 33.82	CNY 33.83	17,067,238
2026-08-18	CNY 34.92	CNY 34.98	CNY 34.11	CNY 34.30	22,849,200
2026-08-17	CNY 34.68	CNY 35.08	CNY 34.52	CNY 35.04	15,283,559
2026-08-14	CNY 35.47	CNY 35.59	CNY 34.76	CNY 34.79	16,906,153
2026-08-13	CNY 35.17	CNY 35.69	CNY 35.11	CNY 35.37	22,628,290
2026-08-12	CNY 34.88	CNY 35.24	CNY 34.60	CNY 35.23	16,567,553
2026-08-11	CNY 34.90	CNY 35.66	CNY 34.84	CNY 34.92	20,223,359
2026-08-10	CNY 34.89	CNY 35.07	CNY 34.80	CNY 34.97	14,593,387
2026-08-07	CNY 34.74	CNY 34.97	CNY 34.31	CNY 34.88	21,874,106
2026-08-06	CNY 35.51	CNY 35.58	CNY 34.73	CNY 34.91	26,867,266
2026-08-05	CNY 35.20	CNY 35.69	CNY 35.04	CNY 35.69	24,736,305
2026-08-04	CNY 35.19	CNY 35.49	CNY 35.03	CNY 35.18	22,613,271
2026-08-03	CNY 35.05	CNY 35.36	CNY 34.87	CNY 35.25	17,687,240
2026-07-31	CNY 35.30	CNY 35.48	CNY 35.02	CNY 35.32	19,394,998
2026-07-30	CNY 34.96	CNY 35.44	CNY 34.68	CNY 35.20	17,503,748
2026-07-29	CNY 34.67	CNY 35.39	CNY 34.60	CNY 35.12	21,118,860
2026-07-28	CNY 35.45	CNY 35.65	CNY 34.55	CNY 34.72	26,780,401
2026-07-27	CNY 35.50	CNY 35.96	CNY 35.04	CNY 35.96	19,564,597
2026-07-24	CNY 36.30	CNY 36.45	CNY 35.61	CNY 35.61	22,279,207
2026-07-23	CNY 35.70	CNY 36.79	CNY 35.70	CNY 36.65	32,528,643
2026-07-22	CNY 35.38	CNY 36.16	CNY 34.93	CNY 35.75	31,240,477
2026-07-21	CNY 36.06	CNY 36.32	CNY 35.27	CNY 35.73	35,777,730
2026-07-20	CNY 35.30	CNY 36.66	CNY 35.26	CNY 35.99	37,076,745
2026-07-17	CNY 36.05	CNY 36.55	CNY 35.27	CNY 35.38	42,022,468
2026-07-16	CNY 37.36	CNY 37.46	CNY 36.01	CNY 36.45	62,143,524
2026-07-15	CNY 35.75	CNY 38.80	CNY 35.51	CNY 38.34	79,051,480
2026-07-14	CNY 35.00	CNY 35.44	CNY 34.75	CNY 35.44	24,709,085
2026-07-13	CNY 35.98	CNY 36.07	CNY 35.13	CNY 35.37	30,204,976
2026-07-10	CNY 37.12	CNY 37.33	CNY 36.11	CNY 36.17	36,876,891
2026-07-09	CNY 36.50	CNY 37.20	CNY 35.90	CNY 37.05	42,829,840
2026-07-08	CNY 36.10	CNY 36.48	CNY 35.70	CNY 35.87	20,824,316
2026-07-07	CNY 37.00	CNY 37.06	CNY 36.10	CNY 36.28	27,322,472
2026-07-06	CNY 36.90	CNY 37.47	CNY 36.65	CNY 37.24	45,989,628
2026-07-03	CNY 36.38	CNY 36.76	CNY 35.90	CNY 36.38	32,583,518
2026-07-02	CNY 37.40	CNY 37.40	CNY 35.99	CNY 36.23	50,720,171
2026-07-01	CNY 36.18	CNY 38.05	CNY 35.96	CNY 37.51	63,911,587
2026-06-30	CNY 35.82	CNY 36.50	CNY 35.50	CNY 36.15	30,305,700
2026-06-29	CNY 35.90	CNY 37.08	CNY 35.61	CNY 36.20	42,971,631
2026-06-26	CNY 35.92	CNY 37.08	CNY 35.39	CNY 35.56	48,847,864
2026-06-25	CNY 34.90	CNY 36.88	CNY 34.59	CNY 36.15	59,186,397
2026-06-24	CNY 35.01	CNY 35.85	CNY 34.49	CNY 34.99	33,354,410
2026-06-23	CNY 35.43	CNY 36.10	CNY 35.16	CNY 35.42	52,072,345
2026-06-22	CNY 33.18	CNY 35.48	CNY 33.11	CNY 35.44	52,649,474
2026-06-18	CNY 33.95	CNY 34.35	CNY 33.39	CNY 33.40	16,155,803
2026-06-17	CNY 34.25	CNY 34.40	CNY 33.96	CNY 34.19	14,624,266
2026-06-16	CNY 33.66	CNY 34.34	CNY 33.45	CNY 34.28	22,449,085
2026-06-15	CNY 33.05	CNY 34.35	CNY 33.00	CNY 33.68	30,617,257
2026-06-12	CNY 31.76	CNY 32.98	CNY 31.35	CNY 32.82	23,964,555
2026-06-11	CNY 32.38	CNY 32.70	CNY 31.59	CNY 31.73	15,075,538
2026-06-10	CNY 32.07	CNY 32.60	CNY 31.81	CNY 32.48	13,664,586
2026-06-09	CNY 32.80	CNY 32.80	CNY 32.05	CNY 32.30	13,764,634
2026-06-08	CNY 31.88	CNY 32.89	CNY 31.66	CNY 32.71	29,748,850
2026-06-05	CNY 33.04	CNY 33.28	CNY 32.28	CNY 32.30	17,541,562
2026-06-04	CNY 33.71	CNY 34.10	CNY 32.71	CNY 33.03	22,552,636
2026-06-03	CNY 34.11	CNY 34.29	CNY 33.71	CNY 33.95	16,727,794
2026-06-02	CNY 33.79	CNY 34.50	CNY 33.56	CNY 34.30	29,187,084
2026-06-01	CNY 33.82	CNY 34.14	CNY 33.54	CNY 33.85	19,602,424
2026-05-29	CNY 33.46	CNY 34.29	CNY 33.46	CNY 33.79	28,348,028
2026-05-28	CNY 34.01	CNY 34.03	CNY 33.32	CNY 33.42	19,574,799
2026-05-27	CNY 34.25	CNY 34.66	CNY 33.86	CNY 34.08	18,680,382
2026-05-26	CNY 34.17	CNY 34.77	CNY 33.92	CNY 34.40	26,707,577
2026-05-25	CNY 33.95	CNY 34.14	CNY 33.66	CNY 34.00	12,500,671
2026-05-22	CNY 34.20	CNY 34.35	CNY 33.65	CNY 33.68	19,548,709
2026-05-21	CNY 34.49	CNY 34.95	CNY 34.08	CNY 34.14	27,579,674
2026-05-20	CNY 34.17	CNY 34.70	CNY 34.10	CNY 34.36	17,602,057
2026-05-19	CNY 33.90	CNY 34.38	CNY 33.75	CNY 34.38	24,448,591
2026-05-18	CNY 33.62	CNY 33.88	CNY 33.37	CNY 33.56	14,276,217
2026-05-15	CNY 34.29	CNY 34.37	CNY 33.40	CNY 33.64	17,956,662
2026-05-14	CNY 34.78	CNY 34.86	CNY 34.22	CNY 34.29	15,246,262
2026-05-13	CNY 34.60	CNY 34.79	CNY 34.46	CNY 34.78	15,583,263
2026-05-12	CNY 34.70	CNY 34.93	CNY 34.46	CNY 34.73	20,497,038
2026-05-11	CNY 34.21	CNY 34.83	CNY 34.11	CNY 34.73	23,463,646
2026-05-08	CNY 34.38	CNY 34.51	CNY 34.24	CNY 34.31	12,544,735
2026-05-07	CNY 34.80	CNY 34.83	CNY 34.24	CNY 34.42	18,237,208
2026-05-06	CNY 34.37	CNY 34.83	CNY 34.30	CNY 34.66	24,489,565
2026-04-30	CNY 34.39	CNY 34.73	CNY 34.17	CNY 34.23	22,148,249
2026-04-29	CNY 34.21	CNY 34.60	CNY 34.16	CNY 34.43	16,530,673
2026-04-28	CNY 33.99	CNY 34.57	CNY 33.93	CNY 34.33	21,986,802
2026-04-27	CNY 33.79	CNY 34.28	CNY 33.75	CNY 34.03	14,626,511
2026-04-24	CNY 33.98	CNY 34.09	CNY 33.63	CNY 33.74	13,074,233
2026-04-23	CNY 34.10	CNY 34.40	CNY 33.92	CNY 34.17	17,985,122
2026-04-22	CNY 33.89	CNY 34.34	CNY 33.75	CNY 34.10	17,526,091
2026-04-21	CNY 33.81	CNY 34.15	CNY 33.77	CNY 33.93	12,486,285
2026-04-20	CNY 33.99	CNY 34.06	CNY 33.76	CNY 33.85	11,060,455
2026-04-17	CNY 33.86	CNY 34.11	CNY 33.68	CNY 33.87	12,617,704
2026-04-16	CNY 34.15	CNY 34.15	CNY 33.78	CNY 33.92	19,191,190
2026-04-15	CNY 33.67	CNY 33.70	CNY 33.40	CNY 33.45	9,425,735
2026-04-14	CNY 33.58	CNY 33.60	CNY 33.22	CNY 33.59	13,259,171
2026-04-13	CNY 32.88	CNY 33.54	CNY 32.81	CNY 33.41	14,673,336
2026-04-10	CNY 32.70	CNY 33.78	CNY 32.70	CNY 33.15	28,095,613
2026-04-09	CNY 32.83	CNY 32.83	CNY 32.39	CNY 32.46	10,016,507
2026-04-08	CNY 32.40	CNY 32.94	CNY 32.30	CNY 32.91	17,234,830
2026-04-07	CNY 32.16	CNY 32.19	CNY 31.92	CNY 32.00	8,816,725
2026-04-03	CNY 32.40	CNY 32.53	CNY 32.00	CNY 32.16	8,383,165
2026-04-02	CNY 32.55	CNY 32.57	CNY 32.22	CNY 32.39	8,375,433
2026-04-01	CNY 32.80	CNY 32.87	CNY 32.44	CNY 32.68	11,504,732
2026-03-31	CNY 32.81	CNY 33.05	CNY 32.39	CNY 32.39	11,974,363
2026-03-30	CNY 32.44	CNY 32.72	CNY 32.30	CNY 32.59	9,525,128
2026-03-27	CNY 32.05	CNY 32.74	CNY 32.01	CNY 32.72	11,876,993
2026-03-26	CNY 32.77	CNY 32.78	CNY 32.17	CNY 32.25	9,463,798
2026-03-25	CNY 32.53	CNY 32.94	CNY 32.50	CNY 32.79	12,802,480
2026-03-24	CNY 32.73	CNY 32.75	CNY 32.01	CNY 32.53	14,303,180
2026-03-23	CNY 33.51	CNY 33.54	CNY 32.19	CNY 32.39	25,308,329
2026-03-20	CNY 34.05	CNY 34.11	CNY 33.73	CNY 33.78	15,806,874
2026-03-19	CNY 33.96	CNY 34.20	CNY 33.90	CNY 34.03	16,200,179
2026-03-18	CNY 34.11	CNY 34.19	CNY 33.85	CNY 34.16	18,842,862
2026-03-17	CNY 33.94	CNY 34.49	CNY 33.94	CNY 34.11	26,141,679
2026-03-16	CNY 34.13	CNY 34.14	CNY 33.88	CNY 33.93	21,855,544
2026-03-13	CNY 34.11	CNY 34.46	CNY 34.08	CNY 34.17	17,667,966
2026-03-12	CNY 34.21	CNY 34.32	CNY 34.09	CNY 34.16	12,392,649
2026-03-11	CNY 34.28	CNY 34.32	CNY 34.15	CNY 34.27	11,420,017
2026-03-10	CNY 34.20	CNY 34.30	CNY 34.11	CNY 34.27	11,393,485
2026-03-09	CNY 34.09	CNY 34.20	CNY 33.95	CNY 34.10	17,713,362
2026-03-06	CNY 34.14	CNY 34.49	CNY 34.11	CNY 34.40	12,765,488
2026-03-05	CNY 34.26	CNY 34.40	CNY 34.13	CNY 34.24	13,979,670
2026-03-04	CNY 34.50	CNY 34.53	CNY 34.00	CNY 34.08	35,492,754
2026-03-03	CNY 34.64	CNY 35.20	CNY 34.57	CNY 34.61	39,207,045
2026-03-02	CNY 34.50	CNY 34.82	CNY 34.38	CNY 34.64	19,945,629
2026-02-27	CNY 34.68	CNY 34.77	CNY 34.55	CNY 34.65	14,444,550
2026-02-26	CNY 35.05	CNY 35.05	CNY 34.61	CNY 34.67	18,362,768
2026-02-25	CNY 34.69	CNY 35.09	CNY 34.69	CNY 34.96	23,419,806
2026-02-24	CNY 34.81	CNY 34.86	CNY 34.59	CNY 34.65	15,256,389
2026-02-13	CNY 34.84	CNY 35.16	CNY 34.68	CNY 34.69	18,590,562
2026-02-12	CNY 35.13	CNY 35.15	CNY 34.80	CNY 34.81	16,945,696
2026-02-11	CNY 35.06	CNY 35.24	CNY 34.76	CNY 35.18	16,671,138
2026-02-10	CNY 34.96	CNY 35.30	CNY 34.92	CNY 35.05	19,409,572
2026-02-09	CNY 34.77	CNY 34.97	CNY 34.70	CNY 34.93	20,797,459
2026-02-06	CNY 34.53	CNY 34.77	CNY 34.50	CNY 34.62	17,827,403
2026-02-05	CNY 34.65	CNY 34.84	CNY 34.55	CNY 34.68	19,291,530
2026-02-04	CNY 34.41	CNY 34.79	CNY 34.35	CNY 34.70	18,965,168
2026-02-03	CNY 34.48	CNY 34.77	CNY 34.12	CNY 34.35	32,408,904
2026-02-02	CNY 34.60	CNY 35.01	CNY 34.20	CNY 34.20	27,450,416
2026-01-30	CNY 34.85	CNY 34.93	CNY 34.48	CNY 34.53	21,902,680
2026-01-29	CNY 34.77	CNY 35.04	CNY 34.28	CNY 35.02	39,934,661
2026-01-28	CNY 34.84	CNY 34.94	CNY 34.77	CNY 34.80	19,724,001
2026-01-27	CNY 35.16	CNY 35.16	CNY 34.80	CNY 34.82	23,956,685
2026-01-26	CNY 35.07	CNY 35.44	CNY 35.00	CNY 35.15	30,330,066
2026-01-23	CNY 35.08	CNY 35.14	CNY 34.96	CNY 35.09	22,535,453
2026-01-22	CNY 35.24	CNY 35.35	CNY 35.02	CNY 35.08	19,875,650
2026-01-21	CNY 35.14	CNY 35.36	CNY 35.01	CNY 35.35	21,761,058
2026-01-20	CNY 35.00	CNY 35.20	CNY 34.90	CNY 35.20	22,582,262
2026-01-19	CNY 34.86	CNY 35.05	CNY 34.85	CNY 35.03	17,789,167
2026-01-16	CNY 35.36	CNY 35.37	CNY 34.86	CNY 34.90	28,970,607
2026-01-15	CNY 35.47	CNY 35.66	CNY 35.07	CNY 35.14	29,582,944
2026-01-14	CNY 35.80	CNY 36.37	CNY 35.47	CNY 35.60	39,716,634
2026-01-13	CNY 36.21	CNY 36.54	CNY 35.70	CNY 35.74	34,093,434
2026-01-12	CNY 35.77	CNY 36.27	CNY 35.67	CNY 36.24	34,197,701
2026-01-09	CNY 35.50	CNY 35.90	CNY 35.49	CNY 35.77	25,714,267
2026-01-08	CNY 35.82	CNY 35.85	CNY 35.46	CNY 35.60	27,150,332
2026-01-07	CNY 36.39	CNY 36.39	CNY 35.83	CNY 36.00	35,059,222
2026-01-06	CNY 35.52	CNY 36.47	CNY 35.41	CNY 36.41	55,346,517
2026-01-05	CNY 35.08	CNY 35.53	CNY 34.99	CNY 35.53	29,748,268
2025-12-31	CNY 35.16	CNY 35.40	CNY 34.95	CNY 35.00	23,473,580
2025-12-30	CNY 35.20	CNY 35.36	CNY 35.07	CNY 35.19	17,408,708
2025-12-29	CNY 35.65	CNY 35.65	CNY 35.22	CNY 35.29	19,004,535
2025-12-26	CNY 35.66	CNY 36.00	CNY 35.57	CNY 35.69	26,649,349
2025-12-25	CNY 35.63	CNY 35.74	CNY 35.57	CNY 35.66	18,975,299
2025-12-24	CNY 35.48	CNY 35.75	CNY 35.37	CNY 35.61	21,334,815
2025-12-23	CNY 36.00	CNY 36.01	CNY 35.49	CNY 35.53	27,593,078
2025-12-22	CNY 35.75	CNY 36.48	CNY 35.60	CNY 36.07	42,002,399
2025-12-19	CNY 35.68	CNY 35.98	CNY 35.38	CNY 35.92	58,901,121
2025-12-18	CNY 38.38	CNY 38.38	CNY 36.16	CNY 36.18	108,743,520
2025-12-17	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-16	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-15	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-12	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-11	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-10	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-09	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-08	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-05	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-04	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-03	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-02	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-12-01	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-11-28	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-11-27	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-11-26	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-11-25	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-11-24	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-11-21	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-11-20	CNY 34.89	CNY 34.89	CNY 34.89	CNY 34.89	0
2025-11-19	CNY 35.04	CNY 35.18	CNY 34.71	CNY 34.89	15,178,644
2025-11-18	CNY 35.06	CNY 35.33	CNY 34.94	CNY 35.03	13,987,814
2025-11-17	CNY 35.21	CNY 35.38	CNY 35.05	CNY 35.10	15,917,784
2025-11-14	CNY 35.69	CNY 35.77	CNY 35.40	CNY 35.41	16,353,260
2025-11-13	CNY 35.54	CNY 35.93	CNY 35.53	CNY 35.91	15,805,819
2025-11-12	CNY 35.68	CNY 35.83	CNY 35.37	CNY 35.51	16,623,505
2025-11-11	CNY 36.26	CNY 36.29	CNY 35.75	CNY 35.78	20,989,516
2025-11-10	CNY 35.78	CNY 36.43	CNY 35.58	CNY 36.37	27,482,245
2025-11-07	CNY 36.10	CNY 36.73	CNY 35.93	CNY 36.22	20,955,026
2025-11-06	CNY 36.33	CNY 36.63	CNY 36.27	CNY 36.47	21,764,410
2025-11-05	CNY 36.12	CNY 36.42	CNY 36.08	CNY 36.25	17,977,079
2025-11-04	CNY 36.50	CNY 36.60	CNY 36.23	CNY 36.35	23,569,015
2025-11-03	CNY 36.80	CNY 36.88	CNY 36.36	CNY 36.66	24,763,171
2025-10-31	CNY 37.52	CNY 37.67	CNY 36.85	CNY 36.85	36,019,550
2025-10-30	CNY 38.40	CNY 38.60	CNY 37.43	CNY 37.48	54,208,188
2025-10-29	CNY 38.04	CNY 39.04	CNY 38.00	CNY 39.03	37,494,394
2025-10-28	CNY 38.58	CNY 38.84	CNY 37.98	CNY 38.04	25,023,891
2025-10-27	CNY 38.84	CNY 39.00	CNY 38.44	CNY 38.59	41,529,432
2025-10-24	CNY 37.97	CNY 38.50	CNY 37.73	CNY 38.48	33,023,179
2025-10-23	CNY 37.39	CNY 37.88	CNY 37.01	CNY 37.87	15,229,556
2025-10-22	CNY 37.58	CNY 37.67	CNY 37.29	CNY 37.42	14,366,835
2025-10-21	CNY 37.42	CNY 38.28	CNY 37.38	CNY 37.77	24,299,579
2025-10-20	CNY 37.75	CNY 37.88	CNY 37.22	CNY 37.42	18,332,503
2025-10-17	CNY 38.06	CNY 38.45	CNY 37.30	CNY 37.37	25,897,510
2025-10-16	CNY 38.02	CNY 38.75	CNY 37.88	CNY 38.27	30,536,418
2025-10-15	CNY 37.90	CNY 38.30	CNY 37.33	CNY 38.00	25,730,157
2025-10-14	CNY 38.04	CNY 38.55	CNY 37.60	CNY 37.70	28,523,921
2025-10-13	CNY 36.97	CNY 37.92	CNY 36.97	CNY 37.75	28,461,321
2025-10-10	CNY 37.29	CNY 38.24	CNY 37.23	CNY 37.74	31,578,847
2025-10-09	CNY 36.91	CNY 37.50	CNY 36.50	CNY 37.50	28,502,696