Skip to content
SSE stocks: 168Advancing: 39Declining: 125Currency: CNY
Open Tradzy

China CITIC Bank Corporation Limited (601998) Price History

Daily open, high, low, close and volume for China CITIC Bank Corporation Limited (601998) from 2025-10-13 to 2026-10-13, newest first.

‹ 601998 price and chart
DateOpenHighLowCloseVolume
2026-10-13CNY 9.31CNY 9.35CNY 9.19CNY 9.2427,142,200
2026-10-09CNY 9.10CNY 9.17CNY 8.96CNY 9.0054,218,654
2026-10-08CNY 9.03CNY 9.11CNY 8.93CNY 9.0849,499,144
2026-09-30CNY 9.00CNY 9.10CNY 8.99CNY 9.1037,771,288
2026-09-29CNY 9.07CNY 9.15CNY 8.96CNY 9.0251,411,397
2026-09-28CNY 9.05CNY 9.10CNY 8.95CNY 9.0770,973,280
2026-09-24CNY 9.04CNY 9.12CNY 9.00CNY 9.0141,726,011
2026-09-23CNY 9.04CNY 9.11CNY 8.93CNY 9.0535,163,459
2026-09-22CNY 8.93CNY 9.09CNY 8.87CNY 9.0451,412,208
2026-09-21CNY 8.94CNY 8.98CNY 8.80CNY 8.9344,022,066
2026-09-18CNY 8.83CNY 9.04CNY 8.79CNY 8.9649,320,515
2026-09-17CNY 8.86CNY 9.03CNY 8.82CNY 8.9442,701,224
2026-09-16CNY 9.00CNY 9.04CNY 8.80CNY 8.8751,475,197
2026-09-15CNY 8.93CNY 9.07CNY 8.86CNY 8.9847,099,588
2026-09-14CNY 8.91CNY 9.00CNY 8.82CNY 8.9445,950,746
2026-09-11CNY 8.99CNY 9.01CNY 8.87CNY 8.9238,315,625
2026-09-10CNY 8.91CNY 9.02CNY 8.86CNY 8.9330,611,345
2026-09-09CNY 8.84CNY 8.94CNY 8.80CNY 8.9032,510,300
2026-09-08CNY 8.76CNY 8.94CNY 8.72CNY 8.9152,804,920
2026-09-07CNY 8.90CNY 8.93CNY 8.68CNY 8.7476,042,244
2026-09-04CNY 8.76CNY 8.99CNY 8.75CNY 8.8957,243,827
2026-09-03CNY 8.87CNY 8.97CNY 8.77CNY 8.7853,810,614
2026-09-02CNY 8.81CNY 8.92CNY 8.77CNY 8.8655,208,456
2026-09-01CNY 8.91CNY 8.98CNY 8.71CNY 8.8168,720,882
2026-08-31CNY 8.75CNY 8.95CNY 8.73CNY 8.8574,379,425
2026-08-28CNY 8.65CNY 8.79CNY 8.59CNY 8.7257,387,747
2026-08-27CNY 8.58CNY 8.69CNY 8.49CNY 8.6676,294,297
2026-08-26CNY 8.46CNY 8.70CNY 8.44CNY 8.6580,402,159
2026-08-25CNY 8.58CNY 8.66CNY 8.48CNY 8.51105,093,740
2026-08-24CNY 8.38CNY 8.63CNY 8.30CNY 8.5694,444,932
2026-08-21CNY 8.28CNY 8.44CNY 8.28CNY 8.3961,039,544
2026-08-20CNY 8.05CNY 8.35CNY 8.03CNY 8.3286,440,576
2026-08-19CNY 7.85CNY 8.18CNY 7.81CNY 8.1698,703,454
2026-08-18CNY 7.73CNY 7.84CNY 7.69CNY 7.8145,914,381
2026-08-17CNY 7.70CNY 7.76CNY 7.64CNY 7.6937,345,279
2026-08-14CNY 7.68CNY 7.80CNY 7.61CNY 7.7044,462,986
2026-08-13CNY 7.59CNY 7.69CNY 7.55CNY 7.6944,094,396
2026-08-12CNY 7.51CNY 7.62CNY 7.46CNY 7.6040,033,062
2026-08-11CNY 7.53CNY 7.58CNY 7.49CNY 7.5232,682,440
2026-08-10CNY 7.44CNY 7.62CNY 7.42CNY 7.5255,428,391
2026-08-07CNY 7.51CNY 7.52CNY 7.39CNY 7.4649,171,525
2026-08-06CNY 7.56CNY 7.58CNY 7.45CNY 7.5548,439,952
2026-08-05CNY 7.76CNY 7.78CNY 7.51CNY 7.5562,579,703
2026-08-04CNY 7.86CNY 7.89CNY 7.68CNY 7.7455,582,774
2026-08-03CNY 7.80CNY 7.91CNY 7.73CNY 7.9061,343,315
2026-07-31CNY 7.82CNY 7.85CNY 7.62CNY 7.8284,910,105
2026-07-30CNY 7.74CNY 7.95CNY 7.72CNY 7.9366,534,486
2026-07-29CNY 7.76CNY 7.88CNY 7.73CNY 7.7559,244,949
2026-07-28CNY 7.77CNY 7.82CNY 7.69CNY 7.7749,622,954
2026-07-27CNY 7.64CNY 7.78CNY 7.57CNY 7.7166,689,099
2026-07-24CNY 7.58CNY 7.72CNY 7.55CNY 7.6162,919,802
2026-07-23CNY 7.42CNY 7.56CNY 7.42CNY 7.5546,885,744
2026-07-22CNY 7.45CNY 7.49CNY 7.31CNY 7.4970,269,582
2026-07-21CNY 7.54CNY 7.62CNY 7.37CNY 7.4892,073,850
2026-07-20CNY 7.31CNY 7.60CNY 7.29CNY 7.5587,380,319
2026-07-17CNY 7.33CNY 7.43CNY 7.28CNY 7.3371,258,277
2026-07-16CNY 7.46CNY 7.54CNY 7.28CNY 7.3358,057,061
2026-07-15CNY 7.28CNY 7.48CNY 7.28CNY 7.4463,899,804
2026-07-14CNY 7.30CNY 7.37CNY 7.25CNY 7.3566,639,180
2026-07-13CNY 7.12CNY 7.34CNY 7.08CNY 7.3475,673,063
2026-07-10CNY 7.13CNY 7.18CNY 7.07CNY 7.1548,548,744
2026-07-09CNY 7.18CNY 7.19CNY 7.08CNY 7.1347,796,144
2026-07-08CNY 7.07CNY 7.25CNY 7.00CNY 7.2061,686,961
2026-07-07CNY 7.09CNY 7.18CNY 7.03CNY 7.1248,900,959
2026-07-06CNY 6.97CNY 7.15CNY 6.91CNY 7.1464,835,346
2026-07-03CNY 6.95CNY 7.03CNY 6.89CNY 6.9964,818,877
2026-07-02CNY 6.89CNY 7.06CNY 6.87CNY 6.9670,077,071
2026-07-01CNY 6.93CNY 6.99CNY 6.85CNY 6.8876,061,697
2026-06-30CNY 7.08CNY 7.11CNY 6.89CNY 6.9376,078,438
2026-06-29CNY 7.10CNY 7.17CNY 6.85CNY 7.1377,828,442
2026-06-26CNY 7.25CNY 7.28CNY 7.11CNY 7.1352,133,792
2026-06-25CNY 7.15CNY 7.30CNY 7.09CNY 7.2283,400,983
2026-06-24CNY 7.49CNY 7.52CNY 7.17CNY 7.1978,707,100
2026-06-23CNY 7.32CNY 7.60CNY 7.31CNY 7.4999,398,263
2026-06-22CNY 7.27CNY 7.45CNY 7.18CNY 7.3178,431,723
2026-06-18CNY 7.52CNY 7.55CNY 7.27CNY 7.2768,741,288
2026-06-17CNY 7.57CNY 7.68CNY 7.52CNY 7.5650,324,202
2026-06-16CNY 7.63CNY 7.65CNY 7.49CNY 7.5459,911,692
2026-06-15CNY 7.64CNY 7.70CNY 7.56CNY 7.6365,131,740
2026-06-12CNY 7.55CNY 7.72CNY 7.50CNY 7.6856,767,830
2026-06-11CNY 7.70CNY 7.72CNY 7.59CNY 7.6462,224,288
2026-06-10CNY 7.50CNY 7.75CNY 7.42CNY 7.6990,672,683
2026-06-09CNY 7.58CNY 7.78CNY 7.56CNY 7.65100,286,220
2026-06-08CNY 7.39CNY 7.72CNY 7.30CNY 7.69129,902,810
2026-06-05CNY 7.32CNY 7.49CNY 7.32CNY 7.3769,055,523
2026-06-04CNY 7.45CNY 7.50CNY 7.30CNY 7.3353,388,392
2026-06-03CNY 7.50CNY 7.57CNY 7.39CNY 7.4573,506,717
2026-06-02CNY 7.42CNY 7.65CNY 7.40CNY 7.51123,438,100
2026-06-01CNY 7.40CNY 7.48CNY 7.33CNY 7.4384,592,420
2026-05-29CNY 7.36CNY 7.43CNY 7.30CNY 7.4284,650,964
2026-05-28CNY 7.43CNY 7.51CNY 7.32CNY 7.3757,967,222
2026-05-27CNY 7.58CNY 7.59CNY 7.38CNY 7.4862,580,288
2026-05-26CNY 7.68CNY 7.71CNY 7.58CNY 7.6088,033,087
2026-05-25CNY 7.76CNY 7.78CNY 7.64CNY 7.6854,248,684
2026-05-22CNY 7.83CNY 7.89CNY 7.75CNY 7.7551,137,519
2026-05-21CNY 7.89CNY 7.92CNY 7.77CNY 7.8865,978,227
2026-05-20CNY 7.93CNY 8.08CNY 7.81CNY 7.8644,312,006
2026-05-19CNY 7.93CNY 7.99CNY 7.86CNY 7.9042,240,369
2026-05-18CNY 8.10CNY 8.12CNY 7.90CNY 7.9150,961,075
2026-05-15CNY 8.16CNY 8.20CNY 8.08CNY 8.1042,649,786
2026-05-14CNY 8.21CNY 8.25CNY 8.13CNY 8.1437,674,676
2026-05-13CNY 8.27CNY 8.29CNY 8.19CNY 8.2435,089,627
2026-05-12CNY 8.28CNY 8.32CNY 8.22CNY 8.2541,884,881
2026-05-11CNY 8.29CNY 8.29CNY 8.17CNY 8.2684,175,485
2026-05-08CNY 8.29CNY 8.37CNY 8.23CNY 8.2648,295,150
2026-05-07CNY 8.32CNY 8.41CNY 8.23CNY 8.2854,743,690
2026-05-06CNY 8.41CNY 8.41CNY 8.10CNY 8.3380,440,755
2026-04-30CNY 8.38CNY 8.43CNY 8.28CNY 8.4176,159,138
2026-04-29CNY 8.43CNY 8.45CNY 8.29CNY 8.4055,469,862
2026-04-28CNY 8.33CNY 8.51CNY 8.23CNY 8.4164,908,051
2026-04-27CNY 8.31CNY 8.43CNY 8.27CNY 8.3340,527,803
2026-04-24CNY 8.36CNY 8.47CNY 8.31CNY 8.3544,202,212
2026-04-23CNY 8.31CNY 8.43CNY 8.30CNY 8.3744,774,838
2026-04-22CNY 8.47CNY 8.50CNY 8.31CNY 8.3633,642,201
2026-04-21CNY 8.31CNY 8.60CNY 8.29CNY 8.4446,197,566
2026-04-20CNY 8.17CNY 8.33CNY 8.16CNY 8.3140,985,824
2026-04-17CNY 8.29CNY 8.30CNY 8.18CNY 8.1929,356,980
2026-04-16CNY 8.39CNY 8.46CNY 8.22CNY 8.2934,156,839
2026-04-15CNY 8.31CNY 8.47CNY 8.28CNY 8.4235,161,302
2026-04-14CNY 8.21CNY 8.30CNY 8.15CNY 8.2827,094,283
2026-04-13CNY 8.16CNY 8.20CNY 8.09CNY 8.1933,842,965
2026-04-10CNY 8.26CNY 8.28CNY 8.15CNY 8.2129,991,807
2026-04-09CNY 8.31CNY 8.39CNY 8.21CNY 8.2431,409,720
2026-04-08CNY 8.30CNY 8.33CNY 8.10CNY 8.3159,011,520
2026-04-07CNY 8.24CNY 8.35CNY 8.22CNY 8.3038,742,524
2026-04-03CNY 8.37CNY 8.38CNY 8.24CNY 8.2831,317,978
2026-04-02CNY 8.29CNY 8.43CNY 8.29CNY 8.3735,644,404
2026-04-01CNY 8.26CNY 8.48CNY 8.25CNY 8.3060,589,643
2026-03-31CNY 8.28CNY 8.41CNY 8.27CNY 8.3040,452,425
2026-03-30CNY 8.31CNY 8.37CNY 8.25CNY 8.2846,785,963
2026-03-27CNY 8.37CNY 8.37CNY 8.17CNY 8.3267,496,894
2026-03-26CNY 8.20CNY 8.44CNY 8.20CNY 8.3871,470,801
2026-03-25CNY 8.14CNY 8.32CNY 7.98CNY 8.2786,843,124
2026-03-24CNY 7.90CNY 8.19CNY 7.87CNY 8.18108,363,830
2026-03-23CNY 7.88CNY 8.05CNY 7.76CNY 7.8896,126,605
2026-03-20CNY 7.86CNY 8.04CNY 7.83CNY 7.9786,154,642
2026-03-19CNY 7.85CNY 7.96CNY 7.82CNY 7.8860,802,071
2026-03-18CNY 7.82CNY 8.00CNY 7.72CNY 7.90105,047,430
2026-03-17CNY 7.57CNY 7.84CNY 7.54CNY 7.8292,519,622
2026-03-16CNY 7.50CNY 7.60CNY 7.46CNY 7.5663,446,064
2026-03-13CNY 7.39CNY 7.55CNY 7.35CNY 7.5167,687,848
2026-03-12CNY 7.32CNY 7.43CNY 7.30CNY 7.4147,131,263
2026-03-11CNY 7.27CNY 7.35CNY 7.23CNY 7.3440,542,977
2026-03-10CNY 7.22CNY 7.32CNY 7.19CNY 7.2651,065,138
2026-03-09CNY 7.23CNY 7.37CNY 7.18CNY 7.2369,362,069
2026-03-06CNY 7.19CNY 7.29CNY 7.19CNY 7.2736,406,890
2026-03-05CNY 7.14CNY 7.23CNY 7.14CNY 7.2239,073,848
2026-03-04CNY 7.23CNY 7.25CNY 7.10CNY 7.1672,906,597
2026-03-03CNY 7.17CNY 7.39CNY 7.11CNY 7.2895,510,777
2026-03-02CNY 7.17CNY 7.23CNY 7.14CNY 7.1754,140,644
2026-02-27CNY 7.25CNY 7.28CNY 7.19CNY 7.2038,359,960
2026-02-26CNY 7.25CNY 7.30CNY 7.21CNY 7.2329,941,400
2026-02-25CNY 7.36CNY 7.37CNY 7.24CNY 7.2548,099,046
2026-02-24CNY 7.44CNY 7.45CNY 7.32CNY 7.3432,054,206
2026-02-13CNY 7.40CNY 7.44CNY 7.31CNY 7.3441,288,649
2026-02-12CNY 7.62CNY 7.63CNY 7.39CNY 7.4153,224,444
2026-02-11CNY 7.57CNY 7.65CNY 7.51CNY 7.6332,439,766
2026-02-10CNY 7.47CNY 7.60CNY 7.46CNY 7.5735,912,655
2026-02-09CNY 7.45CNY 7.51CNY 7.36CNY 7.4741,859,543
2026-02-06CNY 7.44CNY 7.52CNY 7.40CNY 7.4546,796,926
2026-02-05CNY 7.36CNY 7.50CNY 7.33CNY 7.4764,810,608
2026-02-04CNY 7.22CNY 7.39CNY 7.21CNY 7.3563,546,380
2026-02-03CNY 7.38CNY 7.39CNY 7.19CNY 7.2382,143,144
2026-02-02CNY 7.26CNY 7.46CNY 7.19CNY 7.38114,629,570
2026-01-30CNY 7.23CNY 7.43CNY 7.18CNY 7.1997,559,511
2026-01-29CNY 7.26CNY 7.28CNY 7.10CNY 7.21124,254,160
2026-01-28CNY 7.34CNY 7.44CNY 7.24CNY 7.2599,195,656
2026-01-27CNY 7.36CNY 7.46CNY 7.33CNY 7.3460,450,737
2026-01-26CNY 7.36CNY 7.48CNY 7.33CNY 7.3666,361,450
2026-01-23CNY 7.53CNY 7.54CNY 7.36CNY 7.3861,691,983
2026-01-22CNY 7.61CNY 7.70CNY 7.47CNY 7.4969,605,385
2026-01-21CNY 7.85CNY 7.87CNY 7.59CNY 7.6175,757,255
2026-01-20CNY 7.69CNY 7.90CNY 7.66CNY 7.8577,992,057
2026-01-19CNY 7.60CNY 7.81CNY 7.57CNY 7.7077,859,729
2026-01-16CNY 7.65CNY 7.67CNY 7.51CNY 7.6164,886,847
2026-01-15CNY 7.57CNY 7.70CNY 7.54CNY 7.6372,465,861
2026-01-14CNY 7.63CNY 7.64CNY 7.51CNY 7.6075,802,508
2026-01-13CNY 7.49CNY 7.70CNY 7.46CNY 7.6499,460,432
2026-01-12CNY 7.36CNY 7.48CNY 7.34CNY 7.4772,950,587
2026-01-09CNY 7.39CNY 7.41CNY 7.32CNY 7.3964,640,787
2026-01-08CNY 7.39CNY 7.41CNY 7.31CNY 7.4168,890,292
2026-01-07CNY 7.41CNY 7.45CNY 7.36CNY 7.40108,474,950
2026-01-06CNY 7.52CNY 7.53CNY 7.36CNY 7.45124,701,050
2026-01-05CNY 7.70CNY 7.73CNY 7.45CNY 7.56108,874,380
2025-12-31CNY 7.62CNY 7.75CNY 7.53CNY 7.7055,399,790
2025-12-30CNY 7.56CNY 7.67CNY 7.50CNY 7.6262,105,525
2025-12-29CNY 7.41CNY 7.61CNY 7.38CNY 7.5773,418,544
2025-12-26CNY 7.47CNY 7.50CNY 7.40CNY 7.4228,812,460
2025-12-25CNY 7.41CNY 7.53CNY 7.39CNY 7.4840,072,676
2025-12-24CNY 7.49CNY 7.49CNY 7.39CNY 7.4230,503,625
2025-12-23CNY 7.38CNY 7.50CNY 7.37CNY 7.4752,878,945
2025-12-22CNY 7.45CNY 7.45CNY 7.36CNY 7.3935,964,000
2025-12-19CNY 7.51CNY 7.53CNY 7.41CNY 7.4638,567,018
2025-12-18CNY 7.38CNY 7.54CNY 7.37CNY 7.5140,434,936
2025-12-17CNY 7.37CNY 7.42CNY 7.29CNY 7.3852,416,387
2025-12-16CNY 7.41CNY 7.46CNY 7.31CNY 7.3654,271,697
2025-12-15CNY 7.43CNY 7.49CNY 7.33CNY 7.4254,646,743
2025-12-12CNY 7.49CNY 7.50CNY 7.34CNY 7.4687,616,168
2025-12-11CNY 7.51CNY 7.53CNY 7.43CNY 7.5157,455,600
2025-12-10CNY 7.61CNY 7.63CNY 7.45CNY 7.4946,198,078
2025-12-09CNY 7.65CNY 7.67CNY 7.58CNY 7.6234,863,360
2025-12-08CNY 7.71CNY 7.72CNY 7.56CNY 7.6457,856,007
2025-12-05CNY 7.80CNY 7.89CNY 7.71CNY 7.7351,701,249
2025-12-04CNY 7.77CNY 7.87CNY 7.76CNY 7.7843,445,118
2025-12-03CNY 7.76CNY 7.89CNY 7.72CNY 7.7849,633,820
2025-12-02CNY 7.79CNY 7.91CNY 7.74CNY 7.7852,697,644
2025-12-01CNY 7.73CNY 7.84CNY 7.66CNY 7.7855,027,898
2025-11-28CNY 7.81CNY 7.82CNY 7.73CNY 7.7635,462,339
2025-11-27CNY 7.79CNY 7.87CNY 7.71CNY 7.8437,198,464
2025-11-26CNY 7.92CNY 7.97CNY 7.75CNY 7.8147,745,100
2025-11-25CNY 7.78CNY 7.92CNY 7.67CNY 7.9160,384,356
2025-11-24CNY 7.93CNY 8.00CNY 7.72CNY 7.7262,968,258
2025-11-21CNY 7.96CNY 8.07CNY 7.90CNY 7.9268,067,229
2025-11-20CNY 8.04CNY 8.25CNY 8.01CNY 8.1580,275,589
2025-11-19CNY 7.93CNY 8.09CNY 7.90CNY 8.0449,192,521
2025-11-18CNY 7.97CNY 8.00CNY 7.90CNY 7.9234,274,069
2025-11-17CNY 8.07CNY 8.08CNY 7.94CNY 7.9742,190,196
2025-11-14CNY 8.06CNY 8.14CNY 8.03CNY 8.0437,226,840
2025-11-13CNY 8.13CNY 8.17CNY 7.97CNY 8.0556,143,234
2025-11-12CNY 8.19CNY 8.28CNY 8.13CNY 8.1345,019,961
2025-11-11CNY 8.19CNY 8.25CNY 8.13CNY 8.1532,296,170
2025-11-10CNY 8.08CNY 8.24CNY 8.03CNY 8.2347,955,071
2025-11-07CNY 8.03CNY 8.20CNY 8.01CNY 8.1160,440,294
2025-11-06CNY 8.05CNY 8.09CNY 7.98CNY 8.0058,316,198
2025-11-05CNY 8.14CNY 8.15CNY 8.01CNY 8.1064,469,774
2025-11-04CNY 7.88CNY 8.15CNY 7.85CNY 8.1290,733,597
2025-11-03CNY 7.76CNY 7.93CNY 7.66CNY 7.8671,626,259
2025-10-31CNY 7.76CNY 7.83CNY 7.62CNY 7.7491,497,612
2025-10-30CNY 7.75CNY 7.87CNY 7.70CNY 7.8471,999,850
2025-10-29CNY 7.75CNY 7.80CNY 7.63CNY 7.7261,332,343
2025-10-28CNY 7.85CNY 7.88CNY 7.71CNY 7.8049,901,505
2025-10-27CNY 7.91CNY 8.00CNY 7.76CNY 7.8486,033,412
2025-10-24CNY 7.93CNY 8.04CNY 7.81CNY 7.9473,813,143
2025-10-23CNY 7.93CNY 8.07CNY 7.85CNY 7.9659,556,558
2025-10-22CNY 7.75CNY 7.98CNY 7.72CNY 7.9373,801,474
2025-10-21CNY 7.71CNY 7.77CNY 7.65CNY 7.7551,964,665
2025-10-20CNY 7.77CNY 7.80CNY 7.60CNY 7.7166,358,084
2025-10-17CNY 7.85CNY 7.90CNY 7.77CNY 7.7986,032,808
2025-10-16CNY 7.54CNY 7.85CNY 7.53CNY 7.84122,571,940
2025-10-15CNY 7.49CNY 7.60CNY 7.46CNY 7.5582,931,152
2025-10-14CNY 7.27CNY 7.52CNY 7.23CNY 7.51119,405,940
2025-10-13CNY 7.24CNY 7.35CNY 7.15CNY 7.3177,614,160