Shenzhen Kinwong Electronic Co., Ltd. (603228) Price History

Daily open, high, low, close and volume for Shenzhen Kinwong Electronic Co., Ltd. (603228) from 2025-10-20 to 2026-10-19, newest first.

‹ 603228 price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	CNY 90.62	CNY 90.80	CNY 84.98	CNY 85.46	8,150,494
2026-10-16	CNY 92.50	CNY 93.60	CNY 88.80	CNY 90.50	28,262,182
2026-10-15	CNY 91.81	CNY 99.09	CNY 90.13	CNY 90.21	43,236,263
2026-10-14	CNY 96.88	CNY 98.98	CNY 94.46	CNY 94.66	31,668,421
2026-10-13	CNY 87.22	CNY 100.60	CNY 87.22	CNY 98.51	43,112,913
2026-10-12	CNY 98.50	CNY 103.02	CNY 94.30	CNY 96.09	55,108,809
2026-10-09	CNY 97.00	CNY 100.30	CNY 92.51	CNY 96.98	30,576,638
2026-10-08	CNY 102.00	CNY 105.68	CNY 96.75	CNY 97.89	26,581,023
2026-09-30	CNY 102.00	CNY 106.20	CNY 100.91	CNY 101.21	23,281,970
2026-09-29	CNY 92.79	CNY 101.32	CNY 92.61	CNY 100.53	28,967,452
2026-09-28	CNY 102.99	CNY 103.49	CNY 93.50	CNY 95.00	26,419,823
2026-09-24	CNY 107.01	CNY 110.12	CNY 103.50	CNY 103.55	23,779,098
2026-09-23	CNY 106.12	CNY 110.78	CNY 105.30	CNY 107.45	29,172,796
2026-09-22	CNY 112.00	CNY 112.50	CNY 105.20	CNY 106.12	38,428,802
2026-09-21	CNY 106.02	CNY 112.90	CNY 106.02	CNY 110.16	36,684,847
2026-09-18	CNY 108.00	CNY 108.55	CNY 103.05	CNY 104.45	29,609,997
2026-09-17	CNY 105.12	CNY 107.72	CNY 104.07	CNY 104.26	23,771,887
2026-09-16	CNY 106.00	CNY 108.00	CNY 104.22	CNY 106.41	33,243,640
2026-09-15	CNY 108.21	CNY 113.60	CNY 104.00	CNY 104.57	39,221,663
2026-09-14	CNY 108.00	CNY 110.97	CNY 105.18	CNY 108.21	41,413,646
2026-09-11	CNY 108.00	CNY 113.37	CNY 106.60	CNY 111.75	40,957,940
2026-09-10	CNY 108.88	CNY 113.00	CNY 108.00	CNY 110.01	28,529,347
2026-09-09	CNY 109.10	CNY 113.56	CNY 107.00	CNY 109.59	40,753,388
2026-09-08	CNY 110.00	CNY 111.29	CNY 105.90	CNY 106.97	62,130,742
2026-09-07	CNY 98.98	CNY 105.97	CNY 98.55	CNY 105.97	50,535,836
2026-09-04	CNY 91.45	CNY 97.26	CNY 90.80	CNY 96.34	77,730,088
2026-09-03	CNY 90.40	CNY 90.56	CNY 85.60	CNY 88.42	27,468,456
2026-09-02	CNY 88.21	CNY 90.46	CNY 87.50	CNY 88.81	22,807,590
2026-09-01	CNY 96.49	CNY 96.49	CNY 87.50	CNY 89.30	40,841,465
2026-08-31	CNY 90.00	CNY 97.18	CNY 90.00	CNY 96.49	30,144,795
2026-08-28	CNY 96.99	CNY 98.89	CNY 93.90	CNY 93.90	32,640,048
2026-08-27	CNY 92.98	CNY 97.00	CNY 90.20	CNY 96.74	42,790,405
2026-08-26	CNY 92.00	CNY 94.17	CNY 90.00	CNY 90.15	31,470,257
2026-08-25	CNY 90.08	CNY 92.50	CNY 88.60	CNY 91.03	26,259,090
2026-08-24	CNY 94.84	CNY 95.79	CNY 87.68	CNY 91.64	36,214,609
2026-08-21	CNY 88.40	CNY 96.82	CNY 88.40	CNY 94.84	43,891,028
2026-08-20	CNY 88.99	CNY 90.79	CNY 85.00	CNY 89.22	32,064,195
2026-08-19	CNY 92.10	CNY 95.44	CNY 88.11	CNY 88.11	41,494,009
2026-08-18	CNY 96.00	CNY 98.70	CNY 92.59	CNY 97.90	52,275,704
2026-08-17	CNY 98.00	CNY 99.00	CNY 93.18	CNY 96.93	51,437,128
2026-08-14	CNY 98.17	CNY 99.60	CNY 94.50	CNY 98.01	50,949,292
2026-08-13	CNY 102.00	CNY 106.01	CNY 97.03	CNY 97.20	74,864,234
2026-08-12	CNY 88.91	CNY 98.21	CNY 88.50	CNY 98.21	66,430,669
2026-08-11	CNY 92.01	CNY 93.00	CNY 87.55	CNY 89.28	67,703,699
2026-08-10	CNY 99.00	CNY 99.99	CNY 91.22	CNY 96.00	105,414,270
2026-08-07	CNY 93.66	CNY 94.95	CNY 92.80	CNY 94.95	34,144,716
2026-08-06	CNY 76.96	CNY 86.32	CNY 76.78	CNY 86.32	46,534,187
2026-08-05	CNY 75.54	CNY 81.99	CNY 74.00	CNY 78.47	60,687,778
2026-08-04	CNY 77.00	CNY 80.17	CNY 75.10	CNY 80.00	47,577,583
2026-08-03	CNY 71.00	CNY 76.97	CNY 70.88	CNY 74.75	43,891,029
2026-07-31	CNY 74.56	CNY 74.57	CNY 71.78	CNY 72.70	51,057,404
2026-07-30	CNY 73.81	CNY 75.00	CNY 67.79	CNY 67.79	51,598,381
2026-07-29	CNY 71.20	CNY 75.44	CNY 66.66	CNY 75.32	56,799,279
2026-07-28	CNY 79.50	CNY 79.95	CNY 73.85	CNY 73.85	54,097,253
2026-07-27	CNY 74.60	CNY 82.06	CNY 74.60	CNY 82.06	55,205,552
2026-07-24	CNY 70.38	CNY 78.36	CNY 68.50	CNY 74.60	48,157,563
2026-07-23	CNY 76.00	CNY 79.00	CNY 72.01	CNY 73.79	44,551,406
2026-07-22	CNY 72.80	CNY 79.92	CNY 72.70	CNY 76.18	63,019,113
2026-07-21	CNY 71.21	CNY 75.00	CNY 64.62	CNY 73.86	67,693,570
2026-07-20	CNY 75.11	CNY 76.15	CNY 69.00	CNY 71.80	62,762,875
2026-07-17	CNY 67.96	CNY 75.30	CNY 66.80	CNY 71.70	84,089,969
2026-07-16	CNY 64.01	CNY 72.14	CNY 63.01	CNY 70.79	64,164,669
2026-07-15	CNY 69.69	CNY 70.60	CNY 65.52	CNY 65.58	24,257,113
2026-07-14	CNY 66.70	CNY 70.06	CNY 63.98	CNY 69.12	33,587,399
2026-07-13	CNY 68.88	CNY 70.93	CNY 65.02	CNY 65.63	25,620,072
2026-07-10	CNY 68.73	CNY 73.69	CNY 68.26	CNY 70.05	44,001,674
2026-07-09	CNY 63.88	CNY 68.68	CNY 63.60	CNY 68.25	39,319,608
2026-07-08	CNY 65.00	CNY 65.50	CNY 61.54	CNY 62.50	19,505,974
2026-07-07	CNY 66.80	CNY 69.25	CNY 63.60	CNY 64.34	25,839,569
2026-07-06	CNY 71.78	CNY 71.78	CNY 65.81	CNY 67.78	40,300,642
2026-07-03	CNY 66.05	CNY 72.79	CNY 65.00	CNY 71.97	55,788,569
2026-07-02	CNY 66.16	CNY 70.16	CNY 64.00	CNY 66.17	25,192,617
2026-07-01	CNY 72.42	CNY 73.35	CNY 68.00	CNY 68.21	31,819,376
2026-06-30	CNY 68.59	CNY 73.00	CNY 68.10	CNY 72.41	28,128,641
2026-06-29	CNY 72.17	CNY 73.88	CNY 67.00	CNY 68.59	35,268,473
2026-06-26	CNY 76.08	CNY 76.48	CNY 71.82	CNY 72.63	36,167,943
2026-06-25	CNY 73.31	CNY 79.54	CNY 71.52	CNY 77.63	52,643,173
2026-06-24	CNY 72.82	CNY 74.07	CNY 71.30	CNY 72.90	30,029,386
2026-06-23	CNY 75.51	CNY 75.85	CNY 71.60	CNY 72.96	37,223,840
2026-06-22	CNY 81.22	CNY 82.00	CNY 75.62	CNY 76.59	59,521,613
2026-06-18	CNY 79.23	CNY 82.44	CNY 78.31	CNY 81.06	51,951,848
2026-06-17	CNY 77.00	CNY 82.77	CNY 76.76	CNY 80.76	51,530,332
2026-06-16	CNY 79.94	CNY 79.94	CNY 77.11	CNY 78.15	46,308,635
2026-06-15	CNY 75.15	CNY 79.70	CNY 74.11	CNY 79.48	40,776,354
2026-06-12	CNY 78.00	CNY 78.00	CNY 73.10	CNY 73.10	39,406,898
2026-06-11	CNY 75.25	CNY 78.50	CNY 73.56	CNY 75.80	41,741,449
2026-06-10	CNY 75.00	CNY 78.88	CNY 74.50	CNY 75.34	55,867,082
2026-06-09	CNY 70.20	CNY 73.40	CNY 69.30	CNY 72.21	35,075,290
2026-06-08	CNY 67.04	CNY 72.80	CNY 67.04	CNY 68.96	31,155,732
2026-06-05	CNY 73.00	CNY 74.76	CNY 70.91	CNY 71.33	33,638,228
2026-06-04	CNY 73.08	CNY 76.35	CNY 72.50	CNY 75.30	33,960,523
2026-06-03	CNY 75.09	CNY 77.30	CNY 72.94	CNY 74.28	41,516,016
2026-06-02	CNY 72.63	CNY 76.45	CNY 69.20	CNY 75.58	43,252,581
2026-06-01	CNY 78.71	CNY 81.50	CNY 71.91	CNY 72.00	46,779,640
2026-05-29	CNY 81.74	CNY 84.24	CNY 77.50	CNY 79.18	39,403,929
2026-05-28	CNY 81.60	CNY 82.63	CNY 78.68	CNY 81.22	38,542,072
2026-05-27	CNY 86.93	CNY 87.00	CNY 81.75	CNY 82.45	50,420,576
2026-05-26	CNY 85.00	CNY 89.90	CNY 84.48	CNY 87.50	56,752,781
2026-05-25	CNY 87.99	CNY 89.70	CNY 84.61	CNY 86.92	71,320,528
2026-05-22	CNY 78.40	CNY 82.50	CNY 78.40	CNY 82.50	44,615,655
2026-05-21	CNY 77.48	CNY 81.00	CNY 74.91	CNY 75.00	57,166,735
2026-05-20	CNY 71.58	CNY 77.77	CNY 71.50	CNY 76.26	52,062,816
2026-05-19	CNY 72.93	CNY 72.93	CNY 68.06	CNY 71.28	32,412,363
2026-05-18	CNY 70.13	CNY 74.00	CNY 69.46	CNY 73.54	29,339,089
2026-05-15	CNY 74.01	CNY 75.35	CNY 70.85	CNY 71.43	31,182,056
2026-05-14	CNY 78.12	CNY 78.44	CNY 74.00	CNY 74.00	40,070,733
2026-05-13	CNY 74.93	CNY 80.50	CNY 74.90	CNY 78.12	55,492,462
2026-05-12	CNY 76.20	CNY 77.48	CNY 73.88	CNY 76.17	43,323,712
2026-05-11	CNY 74.40	CNY 76.45	CNY 72.80	CNY 75.85	47,075,631
2026-05-08	CNY 73.00	CNY 77.36	CNY 72.60	CNY 74.50	39,167,835
2026-05-07	CNY 70.90	CNY 76.33	CNY 69.50	CNY 74.23	54,710,171
2026-05-06	CNY 71.50	CNY 72.17	CNY 69.70	CNY 70.17	43,917,074
2026-04-30	CNY 73.54	CNY 73.78	CNY 69.75	CNY 70.17	35,267,373
2026-04-29	CNY 72.58	CNY 74.35	CNY 70.61	CNY 72.85	38,727,529
2026-04-28	CNY 75.34	CNY 75.99	CNY 71.99	CNY 73.32	53,736,619
2026-04-27	CNY 71.37	CNY 75.35	CNY 70.90	CNY 75.35	43,425,352
2026-04-24	CNY 71.12	CNY 72.87	CNY 68.44	CNY 68.50	63,332,389
2026-04-23	CNY 67.90	CNY 71.43	CNY 66.93	CNY 70.00	81,671,412
2026-04-22	CNY 64.78	CNY 69.28	CNY 64.40	CNY 68.95	56,468,878
2026-04-21	CNY 64.06	CNY 65.38	CNY 63.60	CNY 65.17	26,755,221
2026-04-20	CNY 65.40	CNY 66.52	CNY 64.50	CNY 64.72	40,491,332
2026-04-17	CNY 63.16	CNY 67.50	CNY 62.98	CNY 66.20	50,756,430
2026-04-16	CNY 60.50	CNY 63.99	CNY 60.15	CNY 63.35	36,933,149
2026-04-15	CNY 62.95	CNY 62.98	CNY 60.15	CNY 60.41	28,871,481
2026-04-14	CNY 61.58	CNY 63.80	CNY 60.60	CNY 62.60	36,999,843
2026-04-13	CNY 58.50	CNY 61.47	CNY 58.40	CNY 60.88	25,854,162
2026-04-10	CNY 59.80	CNY 60.45	CNY 58.59	CNY 59.43	22,350,896
2026-04-09	CNY 57.90	CNY 59.69	CNY 57.50	CNY 59.08	22,206,804
2026-04-08	CNY 56.00	CNY 58.90	CNY 55.98	CNY 58.86	31,394,129
2026-04-07	CNY 54.25	CNY 55.42	CNY 53.99	CNY 54.59	14,632,352
2026-04-03	CNY 54.68	CNY 54.98	CNY 53.68	CNY 53.89	13,507,340
2026-04-02	CNY 55.88	CNY 56.57	CNY 53.90	CNY 54.17	18,556,507
2026-04-01	CNY 58.30	CNY 58.35	CNY 56.14	CNY 56.73	19,331,740
2026-03-31	CNY 56.43	CNY 58.60	CNY 54.85	CNY 56.38	27,271,261
2026-03-30	CNY 54.56	CNY 55.69	CNY 54.05	CNY 55.20	17,536,647
2026-03-27	CNY 55.95	CNY 57.55	CNY 55.30	CNY 56.59	16,504,516
2026-03-26	CNY 57.77	CNY 58.56	CNY 57.11	CNY 57.38	13,323,837
2026-03-25	CNY 57.00	CNY 59.80	CNY 56.75	CNY 58.35	22,460,090
2026-03-24	CNY 57.20	CNY 57.38	CNY 55.15	CNY 56.54	17,103,874
2026-03-23	CNY 56.37	CNY 59.35	CNY 55.77	CNY 55.99	21,394,082
2026-03-20	CNY 60.00	CNY 60.78	CNY 57.90	CNY 57.95	21,765,368
2026-03-19	CNY 60.50	CNY 61.02	CNY 59.25	CNY 59.69	22,096,076
2026-03-18	CNY 61.46	CNY 62.68	CNY 60.50	CNY 62.07	19,671,897
2026-03-17	CNY 65.36	CNY 66.28	CNY 61.00	CNY 61.06	29,043,312
2026-03-16	CNY 61.90	CNY 63.68	CNY 60.00	CNY 63.45	23,155,289
2026-03-13	CNY 62.89	CNY 63.88	CNY 61.42	CNY 62.14	26,806,174
2026-03-12	CNY 62.90	CNY 65.84	CNY 62.55	CNY 63.66	36,688,146
2026-03-11	CNY 62.05	CNY 63.80	CNY 61.09	CNY 62.45	23,840,908
2026-03-10	CNY 60.00	CNY 62.15	CNY 59.78	CNY 61.93	26,858,119
2026-03-09	CNY 60.60	CNY 60.77	CNY 56.41	CNY 58.45	36,576,671
2026-03-06	CNY 62.00	CNY 63.60	CNY 61.00	CNY 62.27	17,527,518
2026-03-05	CNY 65.00	CNY 65.25	CNY 61.97	CNY 62.46	26,492,673
2026-03-04	CNY 61.80	CNY 65.80	CNY 61.80	CNY 63.60	18,948,268
2026-03-03	CNY 68.05	CNY 68.30	CNY 63.52	CNY 63.53	29,610,765
2026-03-02	CNY 64.24	CNY 68.72	CNY 64.23	CNY 67.22	30,934,924
2026-02-27	CNY 66.90	CNY 67.32	CNY 66.10	CNY 66.50	29,507,192
2026-02-26	CNY 67.06	CNY 70.77	CNY 65.37	CNY 69.22	56,143,446
2026-02-25	CNY 64.29	CNY 67.20	CNY 63.93	CNY 66.71	44,419,582
2026-02-24	CNY 61.80	CNY 64.37	CNY 61.77	CNY 63.60	30,187,999
2026-02-13	CNY 61.72	CNY 62.64	CNY 61.09	CNY 61.10	18,319,758
2026-02-12	CNY 61.92	CNY 62.88	CNY 61.24	CNY 62.30	16,938,213
2026-02-11	CNY 61.80	CNY 63.20	CNY 61.72	CNY 61.95	14,202,096
2026-02-10	CNY 62.63	CNY 63.16	CNY 62.00	CNY 62.04	18,361,505
2026-02-09	CNY 62.95	CNY 63.35	CNY 61.99	CNY 62.64	18,810,841
2026-02-06	CNY 60.57	CNY 63.36	CNY 59.68	CNY 61.48	23,174,962
2026-02-05	CNY 61.02	CNY 62.12	CNY 60.09	CNY 61.00	16,964,126
2026-02-04	CNY 62.26	CNY 62.99	CNY 61.01	CNY 61.74	17,424,397
2026-02-03	CNY 62.88	CNY 63.46	CNY 61.05	CNY 63.07	25,327,078
2026-02-02	CNY 64.15	CNY 65.60	CNY 61.80	CNY 61.90	24,570,527
2026-01-30	CNY 63.00	CNY 64.63	CNY 62.00	CNY 64.11	22,851,510
2026-01-29	CNY 65.40	CNY 65.76	CNY 63.63	CNY 63.70	22,959,316
2026-01-28	CNY 66.01	CNY 67.06	CNY 65.25	CNY 65.31	28,882,640
2026-01-27	CNY 65.62	CNY 66.29	CNY 63.60	CNY 65.82	28,179,918
2026-01-26	CNY 66.37	CNY 67.20	CNY 65.21	CNY 65.60	22,367,825
2026-01-23	CNY 68.22	CNY 68.22	CNY 66.14	CNY 66.37	26,713,871
2026-01-22	CNY 68.00	CNY 69.33	CNY 67.00	CNY 68.28	26,837,368
2026-01-21	CNY 64.46	CNY 67.50	CNY 64.12	CNY 67.42	25,139,438
2026-01-20	CNY 68.30	CNY 68.50	CNY 64.48	CNY 65.14	31,720,287
2026-01-19	CNY 70.67	CNY 70.76	CNY 68.59	CNY 68.60	29,392,923
2026-01-16	CNY 72.56	CNY 73.50	CNY 71.10	CNY 71.92	23,685,727
2026-01-15	CNY 70.60	CNY 72.48	CNY 70.02	CNY 72.11	20,683,304
2026-01-14	CNY 71.20	CNY 72.05	CNY 69.90	CNY 71.65	24,862,218
2026-01-13	CNY 71.30	CNY 72.60	CNY 69.71	CNY 70.16	23,922,912
2026-01-12	CNY 74.00	CNY 74.19	CNY 69.80	CNY 72.00	39,189,796
2026-01-09	CNY 76.50	CNY 76.77	CNY 72.14	CNY 74.81	32,264,384
2026-01-08	CNY 79.16	CNY 79.85	CNY 76.65	CNY 77.01	25,555,797
2026-01-07	CNY 77.00	CNY 81.56	CNY 76.53	CNY 79.99	34,834,438
2026-01-06	CNY 73.76	CNY 79.50	CNY 73.00	CNY 77.85	36,529,902
2026-01-05	CNY 73.21	CNY 74.80	CNY 71.50	CNY 73.93	26,499,127
2025-12-31	CNY 76.40	CNY 76.40	CNY 73.03	CNY 73.09	18,905,886
2025-12-30	CNY 75.00	CNY 77.13	CNY 75.00	CNY 76.33	21,471,905
2025-12-29	CNY 73.54	CNY 77.77	CNY 72.56	CNY 76.83	38,076,297
2025-12-26	CNY 75.52	CNY 75.73	CNY 72.13	CNY 73.57	32,764,853
2025-12-25	CNY 76.70	CNY 77.86	CNY 73.70	CNY 76.85	26,836,023
2025-12-24	CNY 72.60	CNY 78.06	CNY 72.00	CNY 76.60	38,409,983
2025-12-23	CNY 72.86	CNY 73.79	CNY 71.60	CNY 72.05	27,166,509
2025-12-22	CNY 69.00	CNY 73.63	CNY 68.20	CNY 72.87	47,601,335
2025-12-19	CNY 69.00	CNY 69.39	CNY 66.81	CNY 66.94	20,044,874
2025-12-18	CNY 69.99	CNY 70.68	CNY 67.85	CNY 67.88	28,838,861
2025-12-17	CNY 67.92	CNY 72.82	CNY 67.69	CNY 71.90	43,914,530
2025-12-16	CNY 65.40	CNY 70.70	CNY 65.05	CNY 68.63	50,603,124
2025-12-15	CNY 66.07	CNY 66.60	CNY 64.01	CNY 65.02	23,972,561
2025-12-12	CNY 67.83	CNY 68.31	CNY 64.44	CNY 67.42	30,052,513
2025-12-11	CNY 69.60	CNY 70.19	CNY 67.25	CNY 68.49	30,198,593
2025-12-10	CNY 70.02	CNY 72.23	CNY 67.86	CNY 69.65	41,694,095
2025-12-09	CNY 69.10	CNY 72.22	CNY 68.79	CNY 71.13	58,527,840
2025-12-08	CNY 63.10	CNY 68.34	CNY 62.20	CNY 68.34	40,565,265
2025-12-05	CNY 63.04	CNY 63.04	CNY 59.59	CNY 62.13	31,738,853
2025-12-04	CNY 63.58	CNY 64.15	CNY 61.01	CNY 62.53	19,293,920
2025-12-03	CNY 64.13	CNY 65.50	CNY 62.94	CNY 63.25	20,402,442
2025-12-02	CNY 65.68	CNY 66.60	CNY 64.06	CNY 64.51	22,051,091
2025-12-01	CNY 65.28	CNY 66.80	CNY 63.20	CNY 65.49	22,051,253
2025-11-28	CNY 63.00	CNY 66.32	CNY 62.97	CNY 65.43	25,549,114
2025-11-27	CNY 64.92	CNY 67.14	CNY 63.16	CNY 63.36	26,164,163
2025-11-26	CNY 62.80	CNY 67.64	CNY 61.16	CNY 65.15	38,691,083
2025-11-25	CNY 59.84	CNY 64.67	CNY 59.81	CNY 63.85	32,608,024
2025-11-24	CNY 61.76	CNY 62.11	CNY 59.24	CNY 59.81	23,413,440
2025-11-21	CNY 63.18	CNY 63.70	CNY 60.70	CNY 61.02	23,521,457
2025-11-20	CNY 68.47	CNY 69.44	CNY 65.01	CNY 65.20	24,942,815
2025-11-19	CNY 66.85	CNY 67.72	CNY 63.57	CNY 64.90	25,454,101
2025-11-18	CNY 65.80	CNY 69.50	CNY 65.41	CNY 67.75	27,926,433
2025-11-17	CNY 65.80	CNY 67.85	CNY 65.68	CNY 66.00	15,384,815
2025-11-14	CNY 66.50	CNY 67.10	CNY 65.14	CNY 65.30	17,306,969
2025-11-13	CNY 67.15	CNY 69.13	CNY 66.14	CNY 68.25	25,785,619
2025-11-12	CNY 66.47	CNY 68.11	CNY 64.70	CNY 67.60	23,259,300
2025-11-11	CNY 71.29	CNY 71.30	CNY 65.90	CNY 66.89	29,073,616
2025-11-10	CNY 74.00	CNY 75.00	CNY 68.00	CNY 69.90	34,277,769
2025-11-07	CNY 75.44	CNY 76.15	CNY 73.16	CNY 73.52	20,507,145
2025-11-06	CNY 76.80	CNY 79.60	CNY 76.14	CNY 76.55	24,963,975
2025-11-05	CNY 71.88	CNY 77.85	CNY 71.18	CNY 76.80	27,620,550
2025-11-04	CNY 77.20	CNY 78.22	CNY 73.88	CNY 74.66	27,024,536
2025-11-03	CNY 72.93	CNY 78.22	CNY 72.00	CNY 77.20	52,029,062
2025-10-31	CNY 74.03	CNY 75.15	CNY 72.00	CNY 72.60	37,709,846
2025-10-30	CNY 80.47	CNY 81.34	CNY 73.80	CNY 74.01	58,606,148
2025-10-29	CNY 80.00	CNY 83.33	CNY 79.51	CNY 81.54	51,712,467
2025-10-28	CNY 71.57	CNY 77.19	CNY 71.43	CNY 77.19	62,291,568
2025-10-27	CNY 66.29	CNY 70.17	CNY 64.04	CNY 70.17	50,552,675
2025-10-24	CNY 61.30	CNY 63.99	CNY 59.65	CNY 63.79	39,468,613
2025-10-23	CNY 60.50	CNY 60.50	CNY 58.50	CNY 59.97	17,362,708
2025-10-22	CNY 61.00	CNY 63.00	CNY 60.60	CNY 60.81	25,415,111
2025-10-21	CNY 58.90	CNY 62.79	CNY 58.90	CNY 61.90	51,040,545
2025-10-20	CNY 55.36	CNY 59.76	CNY 55.36	CNY 59.11	35,115,689