Grace Fabric Technology Co.,Ltd. (603256) Price History
Daily open, high, low, close and volume for Grace Fabric Technology Co.,Ltd. (603256) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 122.78 | CNY 123.94 | CNY 112.55 | CNY 117.50 | 16,486,809 |
| 2026-10-08 | CNY 130.75 | CNY 135.23 | CNY 123.31 | CNY 124.64 | 15,264,521 |
| 2026-09-30 | CNY 140.70 | CNY 140.80 | CNY 130.00 | CNY 130.70 | 14,935,650 |
| 2026-09-29 | CNY 140.70 | CNY 142.27 | CNY 137.55 | CNY 139.05 | 12,312,789 |
| 2026-09-28 | CNY 148.81 | CNY 153.30 | CNY 140.21 | CNY 140.55 | 24,872,343 |
| 2026-09-24 | CNY 157.91 | CNY 162.85 | CNY 152.00 | CNY 152.00 | 26,097,429 |
| 2026-09-23 | CNY 160.02 | CNY 160.88 | CNY 154.98 | CNY 156.80 | 30,643,490 |
| 2026-09-22 | CNY 156.33 | CNY 163.81 | CNY 155.65 | CNY 159.22 | 49,087,760 |
| 2026-09-21 | CNY 150.00 | CNY 153.40 | CNY 147.07 | CNY 148.92 | 29,086,246 |
| 2026-09-18 | CNY 149.01 | CNY 152.18 | CNY 142.18 | CNY 148.79 | 32,385,341 |
| 2026-09-17 | CNY 143.90 | CNY 151.88 | CNY 141.80 | CNY 145.18 | 39,284,123 |
| 2026-09-16 | CNY 139.84 | CNY 143.50 | CNY 134.60 | CNY 143.28 | 32,617,164 |
| 2026-09-15 | CNY 131.00 | CNY 143.74 | CNY 131.00 | CNY 138.23 | 32,801,742 |
| 2026-09-14 | CNY 127.63 | CNY 133.75 | CNY 124.35 | CNY 130.67 | 14,452,217 |
| 2026-09-11 | CNY 127.43 | CNY 130.89 | CNY 123.05 | CNY 129.80 | 15,965,110 |
| 2026-09-10 | CNY 127.00 | CNY 134.50 | CNY 125.48 | CNY 129.10 | 17,125,133 |
| 2026-09-09 | CNY 128.79 | CNY 131.54 | CNY 126.76 | CNY 128.25 | 13,781,430 |
| 2026-09-08 | CNY 123.08 | CNY 132.87 | CNY 123.00 | CNY 126.78 | 20,056,754 |
| 2026-09-07 | CNY 120.00 | CNY 126.65 | CNY 118.73 | CNY 123.82 | 25,652,595 |
| 2026-09-04 | CNY 134.90 | CNY 135.50 | CNY 120.69 | CNY 120.69 | 26,653,350 |
| 2026-09-03 | CNY 137.12 | CNY 138.00 | CNY 132.34 | CNY 134.10 | 11,118,768 |
| 2026-09-02 | CNY 134.64 | CNY 141.32 | CNY 134.64 | CNY 136.30 | 13,470,055 |
| 2026-09-01 | CNY 150.21 | CNY 151.99 | CNY 134.87 | CNY 138.60 | 22,913,879 |
| 2026-08-31 | CNY 133.74 | CNY 149.74 | CNY 133.34 | CNY 147.55 | 19,295,184 |
| 2026-08-28 | CNY 138.50 | CNY 144.18 | CNY 138.01 | CNY 139.17 | 13,858,559 |
| 2026-08-27 | CNY 135.89 | CNY 141.80 | CNY 133.70 | CNY 140.76 | 13,542,869 |
| 2026-08-26 | CNY 134.23 | CNY 135.57 | CNY 129.97 | CNY 133.92 | 10,266,879 |
| 2026-08-25 | CNY 130.53 | CNY 135.90 | CNY 127.46 | CNY 133.16 | 10,944,779 |
| 2026-08-24 | CNY 140.00 | CNY 140.15 | CNY 129.86 | CNY 133.90 | 12,959,306 |
| 2026-08-21 | CNY 137.42 | CNY 143.03 | CNY 134.31 | CNY 140.41 | 14,590,957 |
| 2026-08-20 | CNY 141.50 | CNY 142.00 | CNY 135.01 | CNY 137.40 | 18,389,460 |
| 2026-08-19 | CNY 150.00 | CNY 152.50 | CNY 141.50 | CNY 141.50 | 18,424,730 |
| 2026-08-18 | CNY 162.50 | CNY 164.51 | CNY 153.77 | CNY 157.22 | 19,590,125 |
| 2026-08-17 | CNY 156.50 | CNY 162.23 | CNY 154.19 | CNY 160.93 | 23,298,886 |
| 2026-08-14 | CNY 151.00 | CNY 156.50 | CNY 145.50 | CNY 154.18 | 23,395,582 |
| 2026-08-13 | CNY 156.88 | CNY 160.90 | CNY 151.30 | CNY 151.68 | 21,728,422 |
| 2026-08-12 | CNY 152.79 | CNY 156.55 | CNY 149.79 | CNY 154.49 | 19,203,820 |
| 2026-08-11 | CNY 151.01 | CNY 158.97 | CNY 149.03 | CNY 152.82 | 21,386,406 |
| 2026-08-10 | CNY 161.50 | CNY 165.58 | CNY 149.70 | CNY 157.54 | 32,347,953 |
| 2026-08-07 | CNY 149.36 | CNY 163.61 | CNY 146.20 | CNY 158.80 | 38,787,169 |
| 2026-08-06 | CNY 138.00 | CNY 150.98 | CNY 137.02 | CNY 148.74 | 31,655,089 |
| 2026-08-05 | CNY 123.18 | CNY 138.11 | CNY 122.36 | CNY 138.11 | 21,627,428 |
| 2026-08-04 | CNY 118.00 | CNY 126.85 | CNY 112.60 | CNY 125.55 | 27,947,418 |
| 2026-08-03 | CNY 124.84 | CNY 127.00 | CNY 115.32 | CNY 115.32 | 24,818,598 |
| 2026-07-31 | CNY 137.50 | CNY 137.68 | CNY 127.52 | CNY 128.13 | 25,400,614 |
| 2026-07-30 | CNY 134.11 | CNY 138.99 | CNY 125.16 | CNY 125.16 | 22,360,210 |
| 2026-07-29 | CNY 148.63 | CNY 154.99 | CNY 133.97 | CNY 139.07 | 25,638,007 |
| 2026-07-28 | CNY 157.31 | CNY 164.60 | CNY 146.50 | CNY 148.64 | 20,463,742 |
| 2026-07-27 | CNY 147.67 | CNY 160.35 | CNY 144.39 | CNY 160.35 | 22,360,403 |
| 2026-07-24 | CNY 150.81 | CNY 152.00 | CNY 144.21 | CNY 145.77 | 11,774,348 |
| 2026-07-23 | CNY 158.16 | CNY 167.90 | CNY 152.35 | CNY 153.83 | 14,279,911 |
| 2026-07-22 | CNY 159.12 | CNY 169.50 | CNY 154.00 | CNY 155.06 | 17,391,713 |
| 2026-07-21 | CNY 152.13 | CNY 158.68 | CNY 134.01 | CNY 158.68 | 14,464,088 |
| 2026-07-20 | CNY 165.60 | CNY 167.48 | CNY 144.25 | CNY 144.25 | 15,463,242 |
| 2026-07-17 | CNY 176.80 | CNY 179.79 | CNY 159.30 | CNY 160.28 | 14,594,403 |
| 2026-07-16 | CNY 178.04 | CNY 187.88 | CNY 173.79 | CNY 177.00 | 15,472,828 |
| 2026-07-15 | CNY 206.00 | CNY 209.83 | CNY 190.02 | CNY 190.20 | 14,211,785 |
| 2026-07-14 | CNY 189.02 | CNY 207.90 | CNY 186.56 | CNY 206.05 | 16,323,033 |
| 2026-07-13 | CNY 202.00 | CNY 206.29 | CNY 185.45 | CNY 189.00 | 15,622,745 |
| 2026-07-10 | CNY 215.00 | CNY 224.14 | CNY 206.00 | CNY 206.03 | 14,410,828 |
| 2026-07-09 | CNY 209.04 | CNY 215.00 | CNY 201.18 | CNY 213.65 | 15,455,413 |
| 2026-07-08 | CNY 222.72 | CNY 223.99 | CNY 204.68 | CNY 205.00 | 14,850,300 |
| 2026-07-07 | CNY 219.34 | CNY 224.78 | CNY 213.01 | CNY 218.35 | 12,527,606 |
| 2026-07-06 | CNY 238.23 | CNY 241.74 | CNY 214.20 | CNY 219.33 | 18,547,752 |
| 2026-07-03 | CNY 233.24 | CNY 251.90 | CNY 228.70 | CNY 238.00 | 17,093,270 |
| 2026-07-02 | CNY 244.90 | CNY 253.20 | CNY 233.00 | CNY 233.23 | 16,070,636 |
| 2026-07-01 | CNY 268.55 | CNY 269.90 | CNY 249.40 | CNY 255.97 | 13,981,662 |
| 2026-06-30 | CNY 256.02 | CNY 280.00 | CNY 256.02 | CNY 265.33 | 15,954,994 |
| 2026-06-29 | CNY 287.00 | CNY 287.00 | CNY 267.30 | CNY 267.30 | 14,173,681 |
| 2026-06-26 | CNY 275.39 | CNY 304.00 | CNY 275.39 | CNY 297.00 | 17,165,143 |
| 2026-06-25 | CNY 267.99 | CNY 287.59 | CNY 262.00 | CNY 276.76 | 14,907,385 |
| 2026-06-24 | CNY 243.01 | CNY 272.00 | CNY 243.01 | CNY 267.98 | 15,144,880 |
| 2026-06-23 | CNY 260.36 | CNY 260.36 | CNY 242.42 | CNY 247.90 | 13,457,701 |
| 2026-06-22 | CNY 257.75 | CNY 274.07 | CNY 251.18 | CNY 263.01 | 17,939,321 |
| 2026-06-18 | CNY 244.70 | CNY 264.30 | CNY 244.70 | CNY 257.80 | 18,769,272 |
| 2026-06-17 | CNY 256.00 | CNY 276.00 | CNY 253.00 | CNY 258.90 | 22,612,972 |
| 2026-06-16 | CNY 237.02 | CNY 251.55 | CNY 234.66 | CNY 251.55 | 13,205,654 |
| 2026-06-15 | CNY 212.05 | CNY 228.68 | CNY 203.55 | CNY 228.68 | 16,699,918 |
| 2026-06-12 | CNY 216.00 | CNY 225.01 | CNY 207.89 | CNY 207.89 | 18,291,056 |
| 2026-06-11 | CNY 196.80 | CNY 215.00 | CNY 193.77 | CNY 211.00 | 19,209,443 |
| 2026-06-10 | CNY 201.21 | CNY 203.33 | CNY 188.00 | CNY 197.85 | 21,733,070 |
| 2026-06-09 | CNY 197.02 | CNY 207.34 | CNY 192.00 | CNY 207.34 | 15,655,500 |
| 2026-06-08 | CNY 186.60 | CNY 195.00 | CNY 182.30 | CNY 188.56 | 17,500,727 |
| 2026-06-05 | CNY 192.00 | CNY 210.49 | CNY 190.10 | CNY 196.06 | 17,362,461 |
| 2026-06-04 | CNY 194.00 | CNY 198.61 | CNY 192.59 | CNY 195.01 | 14,499,157 |
| 2026-06-03 | CNY 195.00 | CNY 207.67 | CNY 190.05 | CNY 197.37 | 24,147,653 |
| 2026-06-02 | CNY 163.75 | CNY 200.13 | CNY 163.75 | CNY 198.80 | 29,271,281 |
| 2026-06-01 | CNY 181.94 | CNY 191.10 | CNY 181.94 | CNY 181.94 | 6,038,400 |
| 2026-05-29 | CNY 208.00 | CNY 208.00 | CNY 194.92 | CNY 202.15 | 21,982,187 |
| 2026-05-28 | CNY 181.00 | CNY 197.91 | CNY 181.00 | CNY 197.91 | 16,261,998 |
| 2026-05-27 | CNY 183.50 | CNY 189.02 | CNY 178.60 | CNY 179.92 | 21,282,854 |
| 2026-05-26 | CNY 175.31 | CNY 190.87 | CNY 171.50 | CNY 183.90 | 23,787,789 |
| 2026-05-25 | CNY 167.49 | CNY 175.31 | CNY 164.50 | CNY 175.31 | 20,441,500 |
| 2026-05-22 | CNY 148.00 | CNY 159.37 | CNY 147.99 | CNY 159.37 | 19,429,899 |
| 2026-05-21 | CNY 148.00 | CNY 155.99 | CNY 141.50 | CNY 144.88 | 28,796,907 |
| 2026-05-20 | CNY 135.84 | CNY 147.01 | CNY 134.00 | CNY 145.00 | 24,948,100 |
| 2026-05-19 | CNY 131.48 | CNY 137.98 | CNY 127.89 | CNY 137.21 | 22,385,851 |
| 2026-05-18 | CNY 134.10 | CNY 134.90 | CNY 130.00 | CNY 131.48 | 18,255,881 |
| 2026-05-15 | CNY 141.62 | CNY 142.60 | CNY 132.00 | CNY 134.10 | 22,101,887 |
| 2026-05-14 | CNY 146.00 | CNY 147.80 | CNY 140.12 | CNY 141.83 | 17,622,492 |
| 2026-05-13 | CNY 143.50 | CNY 147.64 | CNY 140.20 | CNY 146.22 | 20,861,610 |
| 2026-05-12 | CNY 147.00 | CNY 151.00 | CNY 143.55 | CNY 148.31 | 20,995,897 |
| 2026-05-11 | CNY 147.93 | CNY 153.20 | CNY 140.79 | CNY 149.98 | 28,199,400 |
| 2026-05-08 | CNY 144.98 | CNY 151.08 | CNY 138.68 | CNY 148.87 | 23,775,989 |
| 2026-05-07 | CNY 135.00 | CNY 144.11 | CNY 135.00 | CNY 144.11 | 22,106,043 |
| 2026-05-06 | CNY 122.50 | CNY 131.01 | CNY 122.26 | CNY 131.01 | 13,111,900 |
| 2026-04-30 | CNY 125.00 | CNY 125.50 | CNY 111.16 | CNY 119.10 | 37,501,037 |
| 2026-04-29 | CNY 108.52 | CNY 120.62 | CNY 108.52 | CNY 120.62 | 15,640,222 |
| 2026-04-28 | CNY 107.00 | CNY 113.42 | CNY 104.20 | CNY 109.65 | 26,228,516 |
| 2026-04-27 | CNY 108.54 | CNY 111.77 | CNY 105.55 | CNY 106.41 | 22,187,300 |
| 2026-04-24 | CNY 103.72 | CNY 110.00 | CNY 103.57 | CNY 107.00 | 25,388,425 |
| 2026-04-23 | CNY 112.00 | CNY 113.56 | CNY 104.90 | CNY 105.89 | 27,756,900 |
| 2026-04-22 | CNY 106.60 | CNY 109.90 | CNY 101.00 | CNY 107.35 | 24,787,450 |
| 2026-04-21 | CNY 105.00 | CNY 108.00 | CNY 102.86 | CNY 106.42 | 24,890,620 |
| 2026-04-20 | CNY 103.00 | CNY 108.86 | CNY 102.02 | CNY 103.96 | 31,433,149 |
| 2026-04-17 | CNY 97.69 | CNY 109.57 | CNY 97.69 | CNY 105.30 | 33,342,308 |
| 2026-04-16 | CNY 102.00 | CNY 104.99 | CNY 98.88 | CNY 101.50 | 32,193,038 |
| 2026-04-15 | CNY 98.27 | CNY 107.80 | CNY 98.26 | CNY 102.07 | 48,834,156 |
| 2026-04-14 | CNY 95.00 | CNY 98.23 | CNY 94.00 | CNY 98.00 | 35,280,551 |
| 2026-04-13 | CNY 81.18 | CNY 89.30 | CNY 80.94 | CNY 89.30 | 18,243,598 |
| 2026-04-10 | CNY 77.20 | CNY 83.82 | CNY 75.27 | CNY 81.18 | 34,084,989 |
| 2026-04-09 | CNY 72.50 | CNY 77.18 | CNY 72.15 | CNY 76.20 | 23,143,792 |
| 2026-04-08 | CNY 71.98 | CNY 74.38 | CNY 69.80 | CNY 74.17 | 27,338,558 |
| 2026-04-07 | CNY 67.97 | CNY 71.39 | CNY 67.88 | CNY 69.00 | 17,439,587 |
| 2026-04-03 | CNY 68.36 | CNY 70.99 | CNY 67.06 | CNY 68.00 | 20,621,509 |
| 2026-04-02 | CNY 70.51 | CNY 70.51 | CNY 67.03 | CNY 68.36 | 25,196,512 |
| 2026-04-01 | CNY 75.24 | CNY 77.06 | CNY 70.50 | CNY 72.93 | 38,945,994 |
| 2026-03-31 | CNY 71.60 | CNY 73.00 | CNY 69.08 | CNY 70.05 | 28,040,750 |
| 2026-03-30 | CNY 65.40 | CNY 72.14 | CNY 64.54 | CNY 72.14 | 28,714,350 |
| 2026-03-27 | CNY 64.56 | CNY 66.88 | CNY 63.90 | CNY 65.58 | 11,613,450 |
| 2026-03-26 | CNY 65.50 | CNY 68.91 | CNY 65.13 | CNY 66.24 | 15,370,410 |
| 2026-03-25 | CNY 66.68 | CNY 68.73 | CNY 65.81 | CNY 66.42 | 16,471,850 |
| 2026-03-24 | CNY 62.00 | CNY 64.11 | CNY 59.68 | CNY 63.73 | 15,545,700 |
| 2026-03-23 | CNY 62.70 | CNY 64.00 | CNY 60.48 | CNY 60.77 | 15,558,832 |
| 2026-03-20 | CNY 67.36 | CNY 68.78 | CNY 64.10 | CNY 64.10 | 14,303,598 |
| 2026-03-19 | CNY 67.80 | CNY 68.50 | CNY 66.03 | CNY 66.10 | 11,850,688 |
| 2026-03-18 | CNY 67.18 | CNY 69.78 | CNY 65.85 | CNY 69.30 | 19,911,266 |
| 2026-03-17 | CNY 72.95 | CNY 73.80 | CNY 65.77 | CNY 66.00 | 20,292,400 |
| 2026-03-16 | CNY 72.00 | CNY 72.30 | CNY 68.30 | CNY 71.41 | 16,680,500 |
| 2026-03-13 | CNY 71.18 | CNY 73.60 | CNY 69.15 | CNY 70.58 | 18,009,216 |
| 2026-03-12 | CNY 71.99 | CNY 75.60 | CNY 71.16 | CNY 72.58 | 24,252,104 |
| 2026-03-11 | CNY 73.55 | CNY 75.98 | CNY 72.00 | CNY 73.06 | 29,961,270 |
| 2026-03-10 | CNY 70.30 | CNY 75.00 | CNY 69.00 | CNY 73.43 | 39,311,929 |
| 2026-03-09 | CNY 67.99 | CNY 69.08 | CNY 65.01 | CNY 68.80 | 21,834,405 |
| 2026-03-06 | CNY 72.73 | CNY 73.00 | CNY 69.00 | CNY 69.22 | 23,125,600 |
| 2026-03-05 | CNY 75.76 | CNY 75.76 | CNY 71.30 | CNY 72.34 | 23,784,460 |
| 2026-03-04 | CNY 74.08 | CNY 76.40 | CNY 73.39 | CNY 74.18 | 22,581,337 |
| 2026-03-03 | CNY 81.00 | CNY 81.39 | CNY 75.00 | CNY 75.59 | 29,176,829 |
| 2026-03-02 | CNY 79.04 | CNY 80.99 | CNY 77.28 | CNY 78.22 | 32,877,851 |
| 2026-02-27 | CNY 81.28 | CNY 83.11 | CNY 77.00 | CNY 79.79 | 46,135,498 |
| 2026-02-26 | CNY 81.58 | CNY 85.83 | CNY 78.35 | CNY 85.56 | 36,633,000 |
| 2026-02-25 | CNY 82.49 | CNY 84.52 | CNY 80.11 | CNY 84.27 | 39,851,200 |
| 2026-02-24 | CNY 75.17 | CNY 78.76 | CNY 74.00 | CNY 78.76 | 20,257,800 |
| 2026-02-13 | CNY 73.33 | CNY 76.77 | CNY 70.47 | CNY 71.60 | 46,298,554 |
| 2026-02-12 | CNY 69.94 | CNY 73.27 | CNY 67.60 | CNY 73.27 | 17,859,833 |
| 2026-02-11 | CNY 63.00 | CNY 66.61 | CNY 63.00 | CNY 66.61 | 17,150,302 |
| 2026-02-10 | CNY 56.00 | CNY 62.70 | CNY 55.93 | CNY 60.55 | 30,475,590 |
| 2026-02-09 | CNY 54.12 | CNY 57.72 | CNY 51.24 | CNY 57.00 | 34,618,090 |
| 2026-02-06 | CNY 53.90 | CNY 57.31 | CNY 53.09 | CNY 53.12 | 24,509,164 |
| 2026-02-05 | CNY 54.38 | CNY 59.07 | CNY 54.38 | CNY 55.64 | 23,459,690 |
| 2026-02-04 | CNY 52.00 | CNY 58.60 | CNY 50.61 | CNY 56.58 | 33,695,702 |
| 2026-02-03 | CNY 53.80 | CNY 55.10 | CNY 50.14 | CNY 54.70 | 28,499,269 |
| 2026-02-02 | CNY 53.02 | CNY 55.90 | CNY 52.10 | CNY 52.30 | 24,987,951 |
| 2026-01-30 | CNY 49.09 | CNY 55.27 | CNY 49.09 | CNY 54.16 | 34,906,091 |
| 2026-01-29 | CNY 52.00 | CNY 56.23 | CNY 51.00 | CNY 51.19 | 35,929,002 |
| 2026-01-28 | CNY 48.00 | CNY 52.03 | CNY 48.00 | CNY 52.03 | 28,838,002 |
| 2026-01-27 | CNY 48.30 | CNY 48.40 | CNY 44.50 | CNY 47.30 | 32,065,654 |
| 2026-01-26 | CNY 47.20 | CNY 50.80 | CNY 46.98 | CNY 48.35 | 40,514,325 |
| 2026-01-23 | CNY 48.18 | CNY 50.01 | CNY 46.19 | CNY 47.20 | 51,827,482 |
| 2026-01-22 | CNY 45.13 | CNY 47.43 | CNY 44.51 | CNY 47.43 | 46,374,226 |
| 2026-01-21 | CNY 38.66 | CNY 43.12 | CNY 38.56 | CNY 43.12 | 36,570,382 |
| 2026-01-20 | CNY 41.66 | CNY 42.19 | CNY 38.37 | CNY 39.20 | 29,274,683 |
| 2026-01-19 | CNY 39.67 | CNY 42.25 | CNY 39.05 | CNY 41.35 | 33,670,088 |
| 2026-01-16 | CNY 38.60 | CNY 41.30 | CNY 38.38 | CNY 40.29 | 41,315,038 |
| 2026-01-15 | CNY 37.95 | CNY 39.69 | CNY 37.27 | CNY 38.01 | 38,947,208 |
| 2026-01-14 | CNY 35.30 | CNY 37.15 | CNY 35.30 | CNY 36.08 | 15,275,106 |
| 2026-01-13 | CNY 37.83 | CNY 37.91 | CNY 35.61 | CNY 35.62 | 18,705,209 |
| 2026-01-12 | CNY 38.30 | CNY 38.67 | CNY 37.42 | CNY 37.82 | 26,240,800 |
| 2026-01-09 | CNY 37.04 | CNY 39.22 | CNY 36.11 | CNY 39.10 | 32,298,606 |
| 2026-01-08 | CNY 37.74 | CNY 38.55 | CNY 37.00 | CNY 37.50 | 19,571,352 |
| 2026-01-07 | CNY 36.94 | CNY 38.80 | CNY 36.26 | CNY 38.30 | 31,398,709 |
| 2026-01-06 | CNY 38.05 | CNY 38.20 | CNY 36.70 | CNY 37.22 | 21,080,525 |
| 2026-01-05 | CNY 37.00 | CNY 38.00 | CNY 36.36 | CNY 37.95 | 23,969,000 |
| 2025-12-31 | CNY 37.84 | CNY 38.36 | CNY 36.50 | CNY 36.81 | 18,324,605 |
| 2025-12-30 | CNY 37.20 | CNY 38.89 | CNY 36.60 | CNY 37.91 | 22,280,300 |
| 2025-12-29 | CNY 37.66 | CNY 38.38 | CNY 36.36 | CNY 38.02 | 23,886,155 |
| 2025-12-26 | CNY 38.00 | CNY 38.46 | CNY 37.06 | CNY 37.60 | 22,839,029 |
| 2025-12-25 | CNY 37.78 | CNY 38.92 | CNY 37.78 | CNY 38.16 | 31,536,606 |
| 2025-12-24 | CNY 38.19 | CNY 38.63 | CNY 36.51 | CNY 37.99 | 46,455,500 |
| 2025-12-23 | CNY 33.99 | CNY 37.27 | CNY 33.80 | CNY 37.27 | 30,487,361 |
| 2025-12-22 | CNY 32.66 | CNY 34.37 | CNY 32.33 | CNY 33.88 | 21,751,895 |
| 2025-12-19 | CNY 33.12 | CNY 33.76 | CNY 32.33 | CNY 32.38 | 18,297,451 |
| 2025-12-18 | CNY 32.00 | CNY 34.07 | CNY 32.00 | CNY 32.68 | 25,802,600 |
| 2025-12-17 | CNY 33.36 | CNY 35.35 | CNY 32.78 | CNY 35.35 | 25,927,908 |
| 2025-12-16 | CNY 33.30 | CNY 34.65 | CNY 33.02 | CNY 33.57 | 16,149,163 |
| 2025-12-15 | CNY 33.33 | CNY 34.32 | CNY 32.68 | CNY 33.50 | 18,571,321 |
| 2025-12-12 | CNY 34.80 | CNY 34.91 | CNY 33.20 | CNY 34.50 | 17,859,016 |
| 2025-12-11 | CNY 36.70 | CNY 36.70 | CNY 34.90 | CNY 34.92 | 20,785,884 |
| 2025-12-10 | CNY 35.88 | CNY 37.10 | CNY 34.82 | CNY 35.90 | 24,715,302 |
| 2025-12-09 | CNY 37.00 | CNY 37.05 | CNY 35.30 | CNY 35.82 | 30,101,706 |
| 2025-12-08 | CNY 33.44 | CNY 36.15 | CNY 33.17 | CNY 36.15 | 25,749,005 |
| 2025-12-05 | CNY 31.70 | CNY 34.35 | CNY 31.70 | CNY 32.86 | 24,188,316 |
| 2025-12-04 | CNY 31.91 | CNY 32.20 | CNY 31.30 | CNY 31.60 | 9,386,246 |
| 2025-12-03 | CNY 33.17 | CNY 33.37 | CNY 31.81 | CNY 32.07 | 12,814,933 |
| 2025-12-02 | CNY 32.79 | CNY 33.67 | CNY 32.64 | CNY 33.20 | 12,934,800 |
| 2025-12-01 | CNY 32.80 | CNY 33.61 | CNY 31.95 | CNY 33.29 | 23,226,800 |
| 2025-11-28 | CNY 32.68 | CNY 32.80 | CNY 31.80 | CNY 32.13 | 15,795,600 |
| 2025-11-27 | CNY 33.00 | CNY 35.15 | CNY 32.35 | CNY 32.35 | 35,190,400 |
| 2025-11-26 | CNY 32.00 | CNY 34.91 | CNY 30.82 | CNY 33.93 | 43,288,800 |
| 2025-11-25 | CNY 29.12 | CNY 31.92 | CNY 29.00 | CNY 31.92 | 19,635,500 |
| 2025-11-24 | CNY 28.38 | CNY 29.18 | CNY 28.09 | CNY 29.02 | 12,853,200 |
| 2025-11-21 | CNY 28.92 | CNY 29.38 | CNY 28.00 | CNY 28.15 | 13,061,544 |
| 2025-11-20 | CNY 31.07 | CNY 31.68 | CNY 29.81 | CNY 30.02 | 12,245,000 |
| 2025-11-19 | CNY 30.00 | CNY 30.61 | CNY 29.43 | CNY 29.63 | 11,151,900 |
| 2025-11-18 | CNY 29.89 | CNY 31.15 | CNY 29.80 | CNY 30.47 | 13,433,486 |
| 2025-11-17 | CNY 31.55 | CNY 31.60 | CNY 30.00 | CNY 30.15 | 20,147,685 |
| 2025-11-14 | CNY 32.92 | CNY 33.00 | CNY 31.66 | CNY 31.70 | 23,199,700 |
| 2025-11-13 | CNY 32.90 | CNY 34.85 | CNY 32.60 | CNY 33.93 | 28,271,383 |
| 2025-11-12 | CNY 32.45 | CNY 33.18 | CNY 31.20 | CNY 33.04 | 18,915,085 |
| 2025-11-11 | CNY 32.72 | CNY 34.48 | CNY 32.45 | CNY 33.05 | 27,531,583 |
| 2025-11-10 | CNY 32.49 | CNY 33.30 | CNY 31.64 | CNY 32.16 | 16,336,300 |
| 2025-11-07 | CNY 32.37 | CNY 33.40 | CNY 31.89 | CNY 32.70 | 15,309,100 |
| 2025-11-06 | CNY 32.16 | CNY 34.05 | CNY 31.80 | CNY 33.17 | 25,789,184 |
| 2025-11-05 | CNY 31.50 | CNY 32.56 | CNY 31.41 | CNY 32.34 | 13,971,326 |
| 2025-11-04 | CNY 34.09 | CNY 34.35 | CNY 32.45 | CNY 32.69 | 17,969,118 |
| 2025-11-03 | CNY 34.94 | CNY 34.97 | CNY 32.60 | CNY 33.69 | 28,510,330 |
| 2025-10-31 | CNY 38.50 | CNY 38.65 | CNY 35.29 | CNY 35.40 | 35,476,790 |
| 2025-10-30 | CNY 41.00 | CNY 41.00 | CNY 38.49 | CNY 38.50 | 52,189,438 |
| 2025-10-29 | CNY 41.17 | CNY 42.33 | CNY 41.01 | CNY 42.33 | 21,221,700 |
| 2025-10-28 | CNY 34.29 | CNY 38.48 | CNY 34.09 | CNY 38.48 | 27,148,200 |
| 2025-10-27 | CNY 34.27 | CNY 34.98 | CNY 33.78 | CNY 34.98 | 26,489,100 |
| 2025-10-24 | CNY 32.45 | CNY 34.15 | CNY 31.90 | CNY 33.61 | 18,940,500 |
| 2025-10-23 | CNY 32.66 | CNY 33.19 | CNY 31.69 | CNY 32.03 | 13,015,300 |
| 2025-10-22 | CNY 33.50 | CNY 34.60 | CNY 33.20 | CNY 33.54 | 17,755,590 |
| 2025-10-21 | CNY 32.20 | CNY 33.72 | CNY 31.41 | CNY 33.35 | 14,109,400 |
| 2025-10-20 | CNY 32.05 | CNY 32.87 | CNY 31.51 | CNY 31.81 | 8,612,438 |
| 2025-10-17 | CNY 32.65 | CNY 32.85 | CNY 31.61 | CNY 31.69 | 7,224,400 |
| 2025-10-16 | CNY 32.80 | CNY 33.60 | CNY 32.49 | CNY 32.90 | 8,171,500 |
| 2025-10-15 | CNY 31.85 | CNY 33.20 | CNY 31.73 | CNY 33.12 | 12,241,471 |
| 2025-10-14 | CNY 33.29 | CNY 33.93 | CNY 31.69 | CNY 31.77 | 10,812,685 |
| 2025-10-13 | CNY 30.88 | CNY 33.10 | CNY 30.80 | CNY 32.90 | 10,052,338 |
| 2025-10-10 | CNY 34.70 | CNY 34.99 | CNY 33.60 | CNY 33.81 | 9,729,100 |
| 2025-10-09 | CNY 34.87 | CNY 35.68 | CNY 34.71 | CNY 34.88 | 10,381,600 |