OmniVision Integrated Circuits Group, Inc. (603501) Price History

Daily open, high, low, close and volume for OmniVision Integrated Circuits Group, Inc. (603501) from 2025-10-20 to 2026-10-20, newest first.

‹ 603501 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	CNY 72.50	CNY 77.00	CNY 72.41	CNY 76.91	14,909,841
2026-10-19	CNY 71.30	CNY 73.16	CNY 71.07	CNY 72.74	8,449,248
2026-10-16	CNY 74.00	CNY 74.19	CNY 70.78	CNY 71.53	12,889,451
2026-10-15	CNY 72.00	CNY 73.78	CNY 71.80	CNY 73.09	11,367,234
2026-10-14	CNY 75.86	CNY 76.43	CNY 74.23	CNY 74.30	7,736,589
2026-10-13	CNY 76.68	CNY 77.39	CNY 74.60	CNY 75.96	10,889,624
2026-10-12	CNY 79.16	CNY 79.20	CNY 77.00	CNY 77.29	7,569,748
2026-10-09	CNY 78.39	CNY 80.23	CNY 77.33	CNY 79.15	10,290,199
2026-10-08	CNY 81.62	CNY 82.69	CNY 78.22	CNY 78.96	13,894,911
2026-09-30	CNY 80.90	CNY 82.74	CNY 80.46	CNY 82.21	12,892,957
2026-09-29	CNY 80.50	CNY 81.39	CNY 79.85	CNY 80.36	7,162,591
2026-09-28	CNY 81.18	CNY 82.20	CNY 80.64	CNY 80.75	11,603,546
2026-09-24	CNY 82.33	CNY 82.68	CNY 81.24	CNY 81.40	7,318,290
2026-09-23	CNY 82.89	CNY 83.22	CNY 82.05	CNY 82.77	7,891,466
2026-09-22	CNY 81.55	CNY 83.86	CNY 81.38	CNY 82.88	21,490,385
2026-09-21	CNY 81.36	CNY 82.25	CNY 80.38	CNY 80.78	10,744,999
2026-09-18	CNY 79.17	CNY 81.78	CNY 79.17	CNY 81.27	16,746,455
2026-09-17	CNY 77.90	CNY 79.15	CNY 77.84	CNY 78.62	9,081,125
2026-09-16	CNY 77.43	CNY 78.65	CNY 76.82	CNY 78.40	9,384,137
2026-09-15	CNY 77.38	CNY 78.78	CNY 77.38	CNY 77.52	7,064,722
2026-09-14	CNY 76.15	CNY 78.25	CNY 75.85	CNY 77.91	9,651,283
2026-09-11	CNY 78.28	CNY 78.28	CNY 76.10	CNY 76.88	19,109,687
2026-09-10	CNY 79.50	CNY 79.67	CNY 78.85	CNY 78.93	9,154,081
2026-09-09	CNY 80.22	CNY 80.87	CNY 79.70	CNY 80.01	12,053,885
2026-09-08	CNY 81.00	CNY 81.70	CNY 79.39	CNY 80.47	16,615,176
2026-09-07	CNY 81.00	CNY 81.74	CNY 79.80	CNY 81.08	18,109,138
2026-09-04	CNY 79.89	CNY 82.25	CNY 79.85	CNY 80.25	18,533,253
2026-09-03	CNY 81.01	CNY 81.25	CNY 78.70	CNY 79.30	14,210,373
2026-09-02	CNY 82.18	CNY 82.39	CNY 80.38	CNY 80.61	13,157,902
2026-09-01	CNY 82.77	CNY 83.38	CNY 82.58	CNY 82.85	7,186,031
2026-08-31	CNY 81.00	CNY 83.27	CNY 80.71	CNY 83.27	11,046,595
2026-08-28	CNY 84.33	CNY 85.00	CNY 81.76	CNY 82.00	19,775,881
2026-08-27	CNY 84.29	CNY 84.94	CNY 83.30	CNY 84.54	12,907,243
2026-08-26	CNY 85.02	CNY 85.45	CNY 83.93	CNY 84.00	12,214,158
2026-08-25	CNY 80.90	CNY 85.98	CNY 80.10	CNY 85.55	22,667,130
2026-08-24	CNY 85.83	CNY 85.85	CNY 82.25	CNY 82.50	19,164,619
2026-08-21	CNY 85.44	CNY 86.61	CNY 85.01	CNY 85.82	10,579,596
2026-08-20	CNY 87.00	CNY 87.35	CNY 85.98	CNY 85.99	13,859,906
2026-08-19	CNY 89.05	CNY 89.50	CNY 86.59	CNY 86.90	23,268,947
2026-08-18	CNY 91.66	CNY 92.15	CNY 90.02	CNY 90.54	18,203,604
2026-08-17	CNY 91.20	CNY 92.17	CNY 90.74	CNY 92.14	15,155,323
2026-08-14	CNY 90.45	CNY 91.12	CNY 89.73	CNY 91.08	12,497,423
2026-08-13	CNY 91.90	CNY 92.51	CNY 90.00	CNY 90.02	19,888,687
2026-08-12	CNY 92.71	CNY 93.60	CNY 91.25	CNY 91.52	19,136,282
2026-08-11	CNY 89.00	CNY 94.89	CNY 88.68	CNY 93.26	41,087,994
2026-08-10	CNY 90.09	CNY 90.10	CNY 88.08	CNY 89.14	16,586,260
2026-08-07	CNY 89.49	CNY 90.15	CNY 88.41	CNY 89.76	17,505,007
2026-08-06	CNY 89.81	CNY 90.25	CNY 88.44	CNY 89.65	24,838,079
2026-08-05	CNY 88.80	CNY 91.69	CNY 88.13	CNY 90.83	28,323,800
2026-08-04	CNY 88.68	CNY 88.88	CNY 87.01	CNY 87.95	22,997,869
2026-08-03	CNY 87.66	CNY 89.22	CNY 87.02	CNY 88.22	16,164,068
2026-07-31	CNY 90.50	CNY 91.87	CNY 88.70	CNY 88.70	26,339,632
2026-07-30	CNY 91.67	CNY 91.68	CNY 86.86	CNY 88.50	26,206,251
2026-07-29	CNY 94.46	CNY 94.46	CNY 90.83	CNY 91.69	18,833,776
2026-07-28	CNY 93.98	CNY 95.75	CNY 90.63	CNY 91.80	19,905,883
2026-07-27	CNY 98.00	CNY 98.58	CNY 92.92	CNY 95.31	19,916,288
2026-07-24	CNY 95.30	CNY 99.65	CNY 95.08	CNY 96.90	20,858,961
2026-07-23	CNY 103.50	CNY 103.50	CNY 96.08	CNY 96.66	29,203,193
2026-07-22	CNY 101.66	CNY 106.64	CNY 100.60	CNY 101.98	30,476,175
2026-07-21	CNY 104.00	CNY 104.00	CNY 98.24	CNY 102.42	34,127,642
2026-07-20	CNY 106.00	CNY 106.99	CNY 97.99	CNY 101.16	43,160,962
2026-07-17	CNY 109.03	CNY 112.48	CNY 103.33	CNY 104.12	48,088,804
2026-07-16	CNY 108.08	CNY 113.77	CNY 108.00	CNY 109.85	45,522,722
2026-07-15	CNY 109.58	CNY 112.30	CNY 105.58	CNY 111.12	65,599,235
2026-07-14	CNY 101.00	CNY 106.52	CNY 98.35	CNY 106.15	39,928,643
2026-07-13	CNY 103.21	CNY 107.53	CNY 101.00	CNY 102.49	34,783,250
2026-07-10	CNY 105.94	CNY 109.80	CNY 103.20	CNY 103.21	44,859,982
2026-07-09	CNY 102.15	CNY 107.75	CNY 99.44	CNY 107.14	47,471,559
2026-07-08	CNY 99.85	CNY 103.48	CNY 97.01	CNY 100.95	34,150,915
2026-07-07	CNY 96.32	CNY 102.80	CNY 95.50	CNY 99.46	34,630,155
2026-07-06	CNY 103.21	CNY 103.70	CNY 96.88	CNY 97.00	34,978,803
2026-07-03	CNY 100.18	CNY 105.20	CNY 98.80	CNY 102.30	44,021,645
2026-07-02	CNY 94.45	CNY 105.98	CNY 92.50	CNY 101.27	73,251,923
2026-07-01	CNY 95.80	CNY 99.50	CNY 94.50	CNY 97.11	40,915,028
2026-06-30	CNY 88.20	CNY 95.00	CNY 87.51	CNY 94.85	42,341,602
2026-06-29	CNY 86.00	CNY 89.00	CNY 84.63	CNY 88.30	27,055,725
2026-06-26	CNY 88.70	CNY 90.50	CNY 86.50	CNY 86.72	22,099,162
2026-06-25	CNY 90.61	CNY 92.43	CNY 88.80	CNY 89.71	23,723,412
2026-06-24	CNY 86.75	CNY 91.59	CNY 86.38	CNY 90.30	25,267,729
2026-06-23	CNY 89.80	CNY 91.23	CNY 87.51	CNY 87.70	21,437,474
2026-06-22	CNY 89.90	CNY 90.88	CNY 87.79	CNY 90.56	22,602,050
2026-06-18	CNY 89.88	CNY 91.36	CNY 89.40	CNY 89.97	19,110,348
2026-06-17	CNY 87.64	CNY 91.20	CNY 87.31	CNY 90.12	21,975,326
2026-06-16	CNY 88.00	CNY 89.65	CNY 87.72	CNY 88.20	17,121,067
2026-06-15	CNY 86.70	CNY 88.72	CNY 85.57	CNY 88.72	18,834,824
2026-06-12	CNY 86.90	CNY 87.25	CNY 85.34	CNY 86.01	21,411,320
2026-06-11	CNY 89.65	CNY 90.00	CNY 85.08	CNY 85.17	28,007,518
2026-06-10	CNY 92.00	CNY 92.58	CNY 89.63	CNY 90.18	21,246,916
2026-06-09	CNY 93.39	CNY 93.59	CNY 91.72	CNY 93.32	17,256,422
2026-06-08	CNY 91.50	CNY 93.35	CNY 91.00	CNY 92.02	22,799,242
2026-06-05	CNY 97.50	CNY 97.83	CNY 95.35	CNY 95.39	24,443,101
2026-06-04	CNY 98.00	CNY 101.90	CNY 96.17	CNY 98.86	40,553,738
2026-06-03	CNY 92.42	CNY 101.92	CNY 92.36	CNY 100.91	60,746,798
2026-06-02	CNY 92.02	CNY 93.38	CNY 90.97	CNY 92.65	18,221,955
2026-06-01	CNY 94.88	CNY 94.89	CNY 92.20	CNY 92.23	23,275,722
2026-05-29	CNY 101.90	CNY 102.39	CNY 95.00	CNY 95.00	37,496,216
2026-05-28	CNY 103.75	CNY 103.75	CNY 100.05	CNY 101.90	36,653,267
2026-05-27	CNY 106.94	CNY 108.41	CNY 104.33	CNY 104.96	37,026,912
2026-05-26	CNY 108.94	CNY 108.95	CNY 104.34	CNY 106.07	43,446,431
2026-05-25	CNY 105.00	CNY 109.09	CNY 103.90	CNY 108.94	52,947,335
2026-05-22	CNY 104.55	CNY 104.60	CNY 100.80	CNY 104.25	39,482,249
2026-05-21	CNY 102.80	CNY 108.43	CNY 101.80	CNY 102.66	64,140,791
2026-05-20	CNY 101.62	CNY 102.20	CNY 100.38	CNY 101.30	23,220,643
2026-05-19	CNY 99.80	CNY 102.89	CNY 97.19	CNY 102.62	34,963,624
2026-05-18	CNY 100.90	CNY 102.84	CNY 99.02	CNY 99.79	28,329,993
2026-05-15	CNY 100.55	CNY 104.70	CNY 97.80	CNY 101.39	41,659,800
2026-05-14	CNY 104.51	CNY 104.54	CNY 100.50	CNY 100.50	30,313,340
2026-05-13	CNY 101.68	CNY 103.90	CNY 99.60	CNY 103.51	36,049,400
2026-05-12	CNY 102.00	CNY 104.40	CNY 100.51	CNY 103.31	38,357,008
2026-05-11	CNY 100.08	CNY 102.08	CNY 99.86	CNY 101.38	32,800,576
2026-05-08	CNY 99.31	CNY 99.60	CNY 98.31	CNY 99.18	22,317,732
2026-05-07	CNY 101.90	CNY 102.00	CNY 99.11	CNY 100.26	28,388,285
2026-05-06	CNY 99.69	CNY 103.80	CNY 99.50	CNY 100.90	45,813,994
2026-04-30	CNY 97.77	CNY 99.38	CNY 97.00	CNY 98.30	46,004,681
2026-04-29	CNY 102.85	CNY 103.35	CNY 99.74	CNY 101.59	36,634,528
2026-04-28	CNY 106.95	CNY 106.95	CNY 103.40	CNY 103.89	51,166,011
2026-04-27	CNY 96.19	CNY 104.63	CNY 96.10	CNY 104.63	52,371,005
2026-04-24	CNY 92.25	CNY 96.72	CNY 92.17	CNY 95.12	34,977,485
2026-04-23	CNY 94.46	CNY 94.50	CNY 92.22	CNY 92.44	16,786,215
2026-04-22	CNY 92.48	CNY 94.20	CNY 92.20	CNY 94.20	19,792,478
2026-04-21	CNY 93.33	CNY 93.61	CNY 91.62	CNY 92.85	17,130,118
2026-04-20	CNY 93.04	CNY 94.49	CNY 92.98	CNY 93.78	17,973,465
2026-04-17	CNY 93.63	CNY 93.90	CNY 92.18	CNY 93.04	16,628,276
2026-04-16	CNY 92.75	CNY 94.17	CNY 92.49	CNY 93.71	16,645,001
2026-04-15	CNY 94.66	CNY 95.50	CNY 92.29	CNY 92.31	22,632,206
2026-04-14	CNY 95.59	CNY 96.30	CNY 93.75	CNY 94.66	16,882,654
2026-04-13	CNY 94.29	CNY 95.79	CNY 94.03	CNY 94.83	11,717,711
2026-04-10	CNY 95.00	CNY 96.75	CNY 94.90	CNY 95.35	14,485,151
2026-04-09	CNY 94.00	CNY 94.59	CNY 93.22	CNY 94.24	13,940,201
2026-04-08	CNY 92.35	CNY 95.48	CNY 92.35	CNY 95.45	19,735,469
2026-04-07	CNY 90.23	CNY 91.68	CNY 90.21	CNY 90.82	10,123,070
2026-04-03	CNY 92.13	CNY 92.18	CNY 89.61	CNY 90.15	14,073,499
2026-04-02	CNY 95.49	CNY 95.49	CNY 91.12	CNY 91.35	24,523,077
2026-04-01	CNY 96.84	CNY 97.00	CNY 95.00	CNY 96.05	14,999,124
2026-03-31	CNY 98.80	CNY 99.66	CNY 94.56	CNY 94.96	21,256,123
2026-03-30	CNY 99.43	CNY 100.78	CNY 98.70	CNY 100.32	7,446,532
2026-03-27	CNY 98.57	CNY 101.58	CNY 98.57	CNY 101.02	7,756,978
2026-03-26	CNY 101.78	CNY 102.17	CNY 99.82	CNY 100.00	7,511,977
2026-03-25	CNY 100.49	CNY 102.78	CNY 100.49	CNY 102.35	11,184,247
2026-03-24	CNY 99.95	CNY 100.50	CNY 97.76	CNY 99.98	10,545,980
2026-03-23	CNY 100.52	CNY 101.69	CNY 98.25	CNY 98.62	16,731,876
2026-03-20	CNY 106.31	CNY 106.62	CNY 103.55	CNY 103.55	11,687,010
2026-03-19	CNY 106.69	CNY 106.99	CNY 105.28	CNY 105.84	12,378,856
2026-03-18	CNY 109.50	CNY 109.66	CNY 106.58	CNY 108.28	12,543,213
2026-03-17	CNY 110.85	CNY 111.40	CNY 108.90	CNY 108.92	10,003,973
2026-03-16	CNY 111.74	CNY 111.81	CNY 108.41	CNY 110.30	14,403,606
2026-03-13	CNY 112.00	CNY 113.17	CNY 111.35	CNY 111.73	8,439,152
2026-03-12	CNY 113.99	CNY 114.59	CNY 112.20	CNY 112.82	8,311,607
2026-03-11	CNY 114.00	CNY 114.89	CNY 113.71	CNY 114.30	9,160,538
2026-03-10	CNY 113.60	CNY 114.52	CNY 113.25	CNY 114.08	8,232,333
2026-03-09	CNY 113.00	CNY 113.01	CNY 110.56	CNY 112.20	13,633,483
2026-03-06	CNY 114.17	CNY 115.58	CNY 113.71	CNY 115.05	7,838,731
2026-03-05	CNY 115.80	CNY 115.88	CNY 113.89	CNY 114.17	10,138,399
2026-03-04	CNY 115.00	CNY 116.70	CNY 113.50	CNY 113.52	16,460,435
2026-03-03	CNY 118.68	CNY 121.20	CNY 116.00	CNY 116.35	17,536,113
2026-03-02	CNY 120.38	CNY 121.72	CNY 118.66	CNY 118.93	18,946,210
2026-02-27	CNY 121.00	CNY 124.20	CNY 120.62	CNY 123.00	17,437,021
2026-02-26	CNY 118.10	CNY 123.01	CNY 117.43	CNY 122.60	26,192,112
2026-02-25	CNY 117.29	CNY 118.26	CNY 116.90	CNY 117.84	12,001,186
2026-02-24	CNY 117.00	CNY 117.76	CNY 115.78	CNY 117.28	11,478,333
2026-02-13	CNY 116.56	CNY 117.48	CNY 115.80	CNY 115.82	10,849,060
2026-02-12	CNY 117.33	CNY 117.93	CNY 116.36	CNY 117.05	10,530,695
2026-02-11	CNY 117.81	CNY 118.20	CNY 117.05	CNY 117.29	7,678,991
2026-02-10	CNY 117.04	CNY 118.66	CNY 117.02	CNY 117.83	10,607,910
2026-02-09	CNY 117.34	CNY 117.50	CNY 116.32	CNY 117.01	11,178,082
2026-02-06	CNY 116.60	CNY 117.00	CNY 115.61	CNY 115.95	12,701,751
2026-02-05	CNY 116.48	CNY 117.79	CNY 116.21	CNY 117.63	10,251,037
2026-02-04	CNY 117.31	CNY 117.65	CNY 115.89	CNY 117.29	12,839,015
2026-02-03	CNY 119.71	CNY 119.88	CNY 117.00	CNY 118.43	13,784,329
2026-02-02	CNY 120.58	CNY 121.79	CNY 117.70	CNY 117.95	14,366,600
2026-01-30	CNY 122.51	CNY 123.35	CNY 120.47	CNY 121.20	15,909,347
2026-01-29	CNY 127.30	CNY 127.88	CNY 122.58	CNY 122.88	30,003,609
2026-01-28	CNY 124.80	CNY 130.86	CNY 124.70	CNY 128.08	33,487,014
2026-01-27	CNY 124.50	CNY 125.90	CNY 122.73	CNY 124.86	17,527,691
2026-01-26	CNY 129.40	CNY 129.74	CNY 124.60	CNY 124.62	27,384,796
2026-01-23	CNY 128.85	CNY 130.60	CNY 128.17	CNY 129.40	20,173,412
2026-01-22	CNY 131.30	CNY 131.85	CNY 128.40	CNY 128.84	18,997,838
2026-01-21	CNY 128.06	CNY 131.75	CNY 128.00	CNY 130.42	22,620,107
2026-01-20	CNY 129.10	CNY 132.15	CNY 128.65	CNY 128.99	18,186,164
2026-01-19	CNY 130.83	CNY 131.70	CNY 128.70	CNY 128.92	16,067,034
2026-01-16	CNY 129.52	CNY 132.30	CNY 129.00	CNY 130.83	23,256,659
2026-01-15	CNY 127.62	CNY 128.68	CNY 126.21	CNY 128.47	17,089,703
2026-01-14	CNY 128.20	CNY 130.96	CNY 127.20	CNY 127.71	22,604,162
2026-01-13	CNY 133.80	CNY 134.66	CNY 128.00	CNY 128.38	26,188,985
2026-01-12	CNY 131.53	CNY 135.33	CNY 129.58	CNY 133.55	24,798,125
2026-01-09	CNY 131.86	CNY 132.19	CNY 130.08	CNY 131.52	16,439,354
2026-01-08	CNY 128.90	CNY 134.17	CNY 128.83	CNY 131.86	20,349,039
2026-01-07	CNY 131.82	CNY 132.00	CNY 128.82	CNY 129.52	18,677,326
2026-01-06	CNY 128.88	CNY 131.86	CNY 128.76	CNY 130.90	21,557,647
2026-01-05	CNY 126.36	CNY 129.10	CNY 126.36	CNY 128.74	15,349,761
2025-12-31	CNY 127.03	CNY 127.50	CNY 125.83	CNY 125.90	8,926,300
2025-12-30	CNY 126.57	CNY 127.95	CNY 126.33	CNY 126.80	9,780,633
2025-12-29	CNY 128.84	CNY 129.43	CNY 126.83	CNY 126.92	14,632,559
2025-12-26	CNY 127.18	CNY 129.57	CNY 126.60	CNY 128.84	13,877,540
2025-12-25	CNY 126.08	CNY 127.77	CNY 125.80	CNY 127.13	9,399,364
2025-12-24	CNY 125.32	CNY 126.90	CNY 125.05	CNY 126.50	10,967,913
2025-12-23	CNY 125.71	CNY 126.66	CNY 124.86	CNY 125.19	10,673,161
2025-12-22	CNY 124.70	CNY 126.50	CNY 124.70	CNY 125.70	10,471,697
2025-12-19	CNY 123.65	CNY 125.60	CNY 123.40	CNY 124.38	11,077,349
2025-12-18	CNY 124.99	CNY 125.58	CNY 122.80	CNY 123.00	13,713,389
2025-12-17	CNY 124.50	CNY 126.20	CNY 123.06	CNY 125.74	13,316,777
2025-12-16	CNY 125.80	CNY 127.00	CNY 124.38	CNY 124.80	13,920,965
2025-12-15	CNY 125.45	CNY 126.45	CNY 124.29	CNY 124.33	15,276,204
2025-12-12	CNY 121.77	CNY 127.98	CNY 121.31	CNY 126.52	28,444,620
2025-12-11	CNY 123.98	CNY 124.20	CNY 121.66	CNY 121.77	11,525,222
2025-12-10	CNY 121.00	CNY 124.45	CNY 121.00	CNY 123.70	20,741,367
2025-12-09	CNY 121.00	CNY 121.50	CNY 119.78	CNY 120.03	8,820,155
2025-12-08	CNY 120.02	CNY 121.80	CNY 120.02	CNY 120.98	11,521,414
2025-12-05	CNY 119.60	CNY 120.10	CNY 118.60	CNY 119.98	8,774,930
2025-12-04	CNY 119.02	CNY 119.85	CNY 117.70	CNY 119.50	7,123,335
2025-12-03	CNY 121.10	CNY 121.10	CNY 118.61	CNY 119.15	9,892,747
2025-12-02	CNY 121.70	CNY 123.40	CNY 120.48	CNY 121.08	12,043,568
2025-12-01	CNY 120.00	CNY 121.31	CNY 119.02	CNY 121.30	11,220,924
2025-11-28	CNY 119.00	CNY 119.80	CNY 117.60	CNY 119.47	9,505,205
2025-11-27	CNY 117.26	CNY 121.25	CNY 117.00	CNY 119.15	17,539,389
2025-11-26	CNY 116.40	CNY 117.85	CNY 115.67	CNY 116.91	10,922,519
2025-11-25	CNY 117.39	CNY 118.79	CNY 116.78	CNY 117.06	10,746,118
2025-11-24	CNY 116.62	CNY 117.15	CNY 115.32	CNY 116.81	9,653,200
2025-11-21	CNY 117.00	CNY 117.99	CNY 115.50	CNY 115.92	12,929,829
2025-11-20	CNY 121.00	CNY 121.50	CNY 118.53	CNY 118.55	9,057,326
2025-11-19	CNY 122.30	CNY 122.64	CNY 119.75	CNY 120.00	9,918,181
2025-11-18	CNY 121.33	CNY 123.65	CNY 120.80	CNY 122.30	10,717,362
2025-11-17	CNY 122.12	CNY 122.91	CNY 120.83	CNY 121.32	8,088,038
2025-11-14	CNY 122.80	CNY 123.55	CNY 121.72	CNY 121.76	11,416,965
2025-11-13	CNY 124.15	CNY 124.88	CNY 123.48	CNY 124.27	11,179,964
2025-11-12	CNY 123.80	CNY 124.16	CNY 121.72	CNY 124.09	9,672,501
2025-11-11	CNY 126.80	CNY 127.19	CNY 123.80	CNY 123.80	13,180,125
2025-11-10	CNY 125.90	CNY 126.40	CNY 124.51	CNY 126.10	11,287,381
2025-11-07	CNY 126.92	CNY 126.92	CNY 125.17	CNY 125.77	9,436,149
2025-11-06	CNY 126.13	CNY 127.95	CNY 125.83	CNY 127.60	11,296,015
2025-11-05	CNY 124.17	CNY 126.45	CNY 124.05	CNY 125.95	10,479,654
2025-11-04	CNY 129.56	CNY 129.56	CNY 126.40	CNY 126.80	12,819,975
2025-11-03	CNY 130.72	CNY 130.73	CNY 127.50	CNY 129.56	13,005,224
2025-10-31	CNY 131.31	CNY 132.75	CNY 130.55	CNY 130.71	15,039,543
2025-10-30	CNY 135.28	CNY 135.88	CNY 131.36	CNY 132.35	21,211,147
2025-10-29	CNY 134.84	CNY 135.36	CNY 133.50	CNY 135.27	20,791,672
2025-10-28	CNY 132.93	CNY 137.90	CNY 132.51	CNY 136.58	25,727,030
2025-10-27	CNY 134.44	CNY 134.95	CNY 131.62	CNY 133.37	20,545,160
2025-10-24	CNY 130.61	CNY 132.64	CNY 129.88	CNY 132.62	18,155,951
2025-10-23	CNY 128.20	CNY 129.47	CNY 126.88	CNY 129.30	10,981,297
2025-10-22	CNY 129.05	CNY 130.80	CNY 128.00	CNY 129.01	11,670,981
2025-10-21	CNY 127.70	CNY 130.15	CNY 127.35	CNY 129.82	16,000,326
2025-10-20	CNY 129.06	CNY 129.82	CNY 126.27	CNY 127.20	15,220,735