Skip to content
SSE stocks: 168Advancing: 59Declining: 103Currency: CNY
Open Tradzy

Rockchip Electronics Co., Ltd. (603893) Price History

Daily open, high, low, close and volume for Rockchip Electronics Co., Ltd. (603893) from 2025-10-09 to 2026-10-09, newest first.

‹ 603893 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 198.10CNY 207.28CNY 193.85CNY 202.7212,300,315
2026-10-08CNY 211.99CNY 215.39CNY 198.13CNY 199.5610,937,593
2026-09-30CNY 214.39CNY 218.51CNY 212.00CNY 215.579,309,877
2026-09-29CNY 211.00CNY 213.80CNY 207.53CNY 212.949,570,711
2026-09-28CNY 219.02CNY 221.50CNY 209.58CNY 211.2811,613,416
2026-09-24CNY 223.00CNY 228.74CNY 218.51CNY 219.0515,666,050
2026-09-23CNY 218.79CNY 227.30CNY 215.81CNY 223.0131,278,120
2026-09-22CNY 203.90CNY 217.80CNY 203.90CNY 217.8025,401,260
2026-09-21CNY 190.04CNY 198.31CNY 190.04CNY 198.0012,039,040
2026-09-18CNY 183.60CNY 192.22CNY 183.60CNY 190.0412,516,725
2026-09-17CNY 178.52CNY 183.00CNY 178.52CNY 181.217,622,443
2026-09-16CNY 177.10CNY 181.00CNY 176.00CNY 180.337,796,696
2026-09-15CNY 180.00CNY 180.53CNY 176.99CNY 177.206,371,197
2026-09-14CNY 177.90CNY 181.71CNY 176.86CNY 178.755,750,298
2026-09-11CNY 180.00CNY 181.30CNY 175.60CNY 180.307,781,252
2026-09-10CNY 185.01CNY 186.20CNY 182.00CNY 182.666,487,820
2026-09-09CNY 189.00CNY 193.26CNY 186.50CNY 187.368,439,412
2026-09-08CNY 195.00CNY 195.28CNY 186.99CNY 188.598,381,686
2026-09-07CNY 191.50CNY 194.20CNY 189.02CNY 192.6810,624,640
2026-09-04CNY 196.50CNY 196.92CNY 186.89CNY 189.0012,534,153
2026-09-03CNY 200.00CNY 200.57CNY 191.88CNY 193.9011,092,061
2026-09-02CNY 201.04CNY 207.80CNY 197.30CNY 197.4918,483,481
2026-09-01CNY 205.00CNY 210.94CNY 201.00CNY 203.6033,948,753
2026-08-31CNY 190.00CNY 194.59CNY 188.00CNY 194.5917,827,259
2026-08-28CNY 180.39CNY 181.66CNY 176.88CNY 176.907,245,415
2026-08-27CNY 176.78CNY 181.44CNY 176.01CNY 181.389,740,402
2026-08-26CNY 175.21CNY 177.88CNY 174.73CNY 176.187,157,571
2026-08-25CNY 171.23CNY 176.50CNY 170.88CNY 175.066,714,847
2026-08-24CNY 180.61CNY 180.61CNY 172.26CNY 174.6010,226,590
2026-08-21CNY 181.18CNY 182.65CNY 178.18CNY 180.618,896,843
2026-08-20CNY 184.65CNY 185.69CNY 179.63CNY 182.6512,179,409
2026-08-19CNY 192.08CNY 194.13CNY 181.33CNY 182.1017,478,762
2026-08-18CNY 207.27CNY 207.79CNY 196.32CNY 198.0521,196,683
2026-08-17CNY 202.80CNY 212.22CNY 201.01CNY 211.5116,339,501
2026-08-14CNY 209.50CNY 213.59CNY 201.92CNY 203.9912,427,901
2026-08-13CNY 215.50CNY 216.03CNY 208.00CNY 208.3412,486,971
2026-08-12CNY 213.69CNY 216.23CNY 208.79CNY 213.5011,743,652
2026-08-11CNY 203.50CNY 220.58CNY 203.50CNY 213.3618,167,476
2026-08-10CNY 205.32CNY 206.86CNY 201.28CNY 205.3010,490,416
2026-08-07CNY 202.00CNY 207.50CNY 196.50CNY 205.3216,021,940
2026-08-06CNY 196.00CNY 209.20CNY 195.01CNY 203.0017,242,421
2026-08-05CNY 187.03CNY 204.30CNY 187.00CNY 199.0023,316,035
2026-08-04CNY 188.00CNY 191.84CNY 181.00CNY 189.2718,617,194
2026-08-03CNY 184.00CNY 197.91CNY 182.00CNY 184.0421,380,280
2026-07-31CNY 188.06CNY 193.86CNY 177.77CNY 188.0032,173,508
2026-07-30CNY 200.62CNY 202.31CNY 182.75CNY 182.7518,411,394
2026-07-29CNY 200.00CNY 211.99CNY 197.17CNY 203.0524,568,114
2026-07-28CNY 211.00CNY 218.60CNY 199.11CNY 199.5223,954,927
2026-07-27CNY 219.00CNY 221.70CNY 208.11CNY 218.0025,502,174
2026-07-24CNY 207.52CNY 231.00CNY 207.52CNY 221.8032,904,800
2026-07-23CNY 233.22CNY 233.88CNY 206.00CNY 214.0039,937,665
2026-07-22CNY 203.70CNY 228.86CNY 203.70CNY 228.8637,317,239
2026-07-21CNY 206.91CNY 212.88CNY 190.00CNY 208.0534,333,852
2026-07-20CNY 205.23CNY 216.00CNY 193.36CNY 208.0031,757,643
2026-07-17CNY 227.00CNY 230.98CNY 200.40CNY 202.0036,204,015
2026-07-16CNY 215.00CNY 231.55CNY 215.00CNY 222.2432,119,518
2026-07-15CNY 215.00CNY 218.99CNY 205.51CNY 210.5016,154,230
2026-07-14CNY 219.54CNY 226.00CNY 204.50CNY 216.9122,893,747
2026-07-13CNY 208.79CNY 227.00CNY 208.78CNY 219.0024,399,516
2026-07-10CNY 210.00CNY 227.00CNY 207.00CNY 208.8029,823,496
2026-07-09CNY 202.32CNY 207.99CNY 193.20CNY 207.3629,019,417
2026-07-08CNY 200.00CNY 209.78CNY 197.11CNY 202.0043,494,838
2026-07-07CNY 178.00CNY 193.73CNY 178.00CNY 190.7126,008,910
2026-07-06CNY 181.90CNY 183.50CNY 171.30CNY 176.1214,034,066
2026-07-03CNY 176.00CNY 186.50CNY 175.33CNY 180.0311,826,553
2026-07-02CNY 177.51CNY 187.76CNY 173.02CNY 177.3513,838,483
2026-07-01CNY 188.37CNY 193.99CNY 181.50CNY 183.3014,427,850
2026-06-30CNY 180.82CNY 189.95CNY 179.57CNY 188.3614,659,205
2026-06-29CNY 180.99CNY 184.46CNY 175.60CNY 180.8011,621,460
2026-06-26CNY 185.00CNY 187.43CNY 177.51CNY 182.0013,183,802
2026-06-25CNY 186.80CNY 189.98CNY 182.36CNY 188.4915,523,509
2026-06-24CNY 178.15CNY 186.86CNY 176.66CNY 185.3913,856,536
2026-06-23CNY 178.80CNY 184.54CNY 174.25CNY 180.1511,694,516
2026-06-22CNY 182.00CNY 182.85CNY 173.96CNY 179.9112,333,023
2026-06-18CNY 175.53CNY 184.97CNY 175.00CNY 180.6612,829,362
2026-06-17CNY 170.25CNY 177.30CNY 169.89CNY 175.958,986,197
2026-06-16CNY 171.00CNY 176.80CNY 170.00CNY 172.058,627,016
2026-06-15CNY 162.68CNY 171.97CNY 160.08CNY 170.7612,111,537
2026-06-12CNY 163.59CNY 166.16CNY 160.00CNY 160.518,324,033
2026-06-11CNY 162.41CNY 164.40CNY 158.18CNY 160.088,081,155
2026-06-10CNY 167.00CNY 169.60CNY 162.31CNY 163.597,135,536
2026-06-09CNY 166.81CNY 170.65CNY 164.91CNY 170.278,711,195
2026-06-08CNY 165.00CNY 168.00CNY 161.00CNY 163.7012,428,907
2026-06-05CNY 171.01CNY 178.90CNY 167.00CNY 173.2312,177,500
2026-06-04CNY 171.00CNY 179.19CNY 170.12CNY 173.3110,103,179
2026-06-03CNY 175.00CNY 181.50CNY 174.00CNY 176.1511,528,144
2026-06-02CNY 180.67CNY 181.70CNY 174.48CNY 175.5011,861,711
2026-06-01CNY 178.00CNY 190.50CNY 177.90CNY 180.6618,135,156
2026-05-29CNY 193.00CNY 195.50CNY 174.15CNY 175.6721,090,324
2026-05-28CNY 201.91CNY 202.67CNY 188.98CNY 193.1519,816,727
2026-05-27CNY 197.00CNY 213.89CNY 193.05CNY 201.9127,094,535
2026-05-26CNY 191.20CNY 196.72CNY 187.00CNY 195.8415,424,455
2026-05-25CNY 199.99CNY 200.96CNY 189.48CNY 193.4615,568,844
2026-05-22CNY 190.00CNY 198.70CNY 187.91CNY 195.2415,758,876
2026-05-21CNY 194.99CNY 203.00CNY 186.01CNY 187.1022,297,292
2026-05-20CNY 191.16CNY 196.31CNY 188.51CNY 194.0015,921,959
2026-05-19CNY 181.20CNY 193.84CNY 179.76CNY 193.0023,981,897
2026-05-18CNY 171.09CNY 186.66CNY 170.30CNY 181.2015,667,565
2026-05-15CNY 175.67CNY 179.20CNY 170.50CNY 172.969,411,188
2026-05-14CNY 180.61CNY 182.38CNY 175.00CNY 175.008,375,551
2026-05-13CNY 170.00CNY 181.45CNY 170.00CNY 180.5615,134,607
2026-05-12CNY 183.00CNY 184.00CNY 178.11CNY 179.437,030,867
2026-05-11CNY 180.33CNY 185.96CNY 179.52CNY 182.7211,441,605
2026-05-08CNY 178.90CNY 179.45CNY 176.69CNY 178.308,366,618
2026-05-07CNY 181.40CNY 181.45CNY 176.80CNY 181.0611,147,540
2026-05-06CNY 185.31CNY 188.88CNY 181.05CNY 181.4514,028,512
2026-04-30CNY 180.17CNY 185.00CNY 179.52CNY 182.908,420,000
2026-04-29CNY 180.51CNY 182.44CNY 176.68CNY 182.378,755,857
2026-04-28CNY 183.35CNY 186.68CNY 181.10CNY 182.098,521,707
2026-04-27CNY 180.52CNY 187.99CNY 178.09CNY 185.4913,396,171
2026-04-24CNY 176.00CNY 180.66CNY 173.10CNY 178.658,537,882
2026-04-23CNY 178.01CNY 180.98CNY 175.05CNY 176.788,383,196
2026-04-22CNY 175.00CNY 179.55CNY 174.60CNY 178.329,043,045
2026-04-21CNY 175.12CNY 175.93CNY 172.00CNY 174.336,682,525
2026-04-20CNY 170.95CNY 177.70CNY 170.37CNY 177.3710,345,774
2026-04-17CNY 170.39CNY 171.99CNY 169.39CNY 170.935,509,121
2026-04-16CNY 171.00CNY 171.90CNY 168.40CNY 170.987,019,121
2026-04-15CNY 170.64CNY 174.40CNY 169.01CNY 170.488,659,840
2026-04-14CNY 170.70CNY 171.25CNY 167.68CNY 169.776,507,377
2026-04-13CNY 170.01CNY 171.75CNY 168.20CNY 168.837,390,742
2026-04-10CNY 170.00CNY 176.18CNY 169.20CNY 170.0212,946,324
2026-04-09CNY 157.00CNY 161.27CNY 155.95CNY 160.376,758,483
2026-04-08CNY 151.61CNY 159.83CNY 151.20CNY 159.839,207,571
2026-04-07CNY 149.05CNY 151.70CNY 147.70CNY 147.953,297,120
2026-04-03CNY 149.80CNY 151.00CNY 148.41CNY 149.142,752,805
2026-04-02CNY 152.01CNY 152.96CNY 148.80CNY 149.313,316,947
2026-04-01CNY 156.18CNY 156.21CNY 151.73CNY 153.004,751,983
2026-03-31CNY 149.28CNY 156.66CNY 148.80CNY 152.237,766,822
2026-03-30CNY 149.00CNY 150.48CNY 147.88CNY 149.452,948,418
2026-03-27CNY 148.54CNY 153.37CNY 146.60CNY 151.834,551,667
2026-03-26CNY 153.69CNY 153.69CNY 149.10CNY 149.653,173,889
2026-03-25CNY 151.00CNY 154.49CNY 149.99CNY 153.895,311,143
2026-03-24CNY 148.34CNY 149.99CNY 145.45CNY 149.995,101,738
2026-03-23CNY 153.95CNY 153.95CNY 145.60CNY 145.926,857,140
2026-03-20CNY 160.90CNY 161.87CNY 156.08CNY 156.084,338,297
2026-03-19CNY 163.05CNY 164.60CNY 160.00CNY 160.905,202,694
2026-03-18CNY 165.46CNY 167.49CNY 165.02CNY 166.752,862,926
2026-03-17CNY 169.88CNY 170.10CNY 165.18CNY 165.463,128,896
2026-03-16CNY 166.00CNY 169.29CNY 164.05CNY 169.003,847,885
2026-03-13CNY 167.54CNY 169.50CNY 166.66CNY 167.213,525,553
2026-03-12CNY 172.70CNY 173.66CNY 169.00CNY 169.734,117,680
2026-03-11CNY 174.71CNY 175.71CNY 172.41CNY 173.394,687,320
2026-03-10CNY 179.80CNY 180.37CNY 175.01CNY 175.566,313,318
2026-03-09CNY 169.50CNY 175.80CNY 167.00CNY 175.287,965,057
2026-03-06CNY 166.00CNY 168.99CNY 165.85CNY 168.492,823,718
2026-03-05CNY 168.30CNY 168.90CNY 165.88CNY 166.864,018,699
2026-03-04CNY 164.77CNY 167.50CNY 164.06CNY 165.204,331,765
2026-03-03CNY 175.58CNY 177.35CNY 165.00CNY 165.489,149,057
2026-03-02CNY 175.00CNY 177.37CNY 173.72CNY 175.596,051,955
2026-02-27CNY 180.50CNY 181.77CNY 179.10CNY 179.975,452,770
2026-02-26CNY 180.18CNY 184.12CNY 180.18CNY 182.685,432,721
2026-02-25CNY 184.65CNY 185.30CNY 180.93CNY 182.354,500,382
2026-02-24CNY 187.48CNY 187.58CNY 183.68CNY 184.623,729,967
2026-02-13CNY 185.00CNY 186.68CNY 184.10CNY 184.354,621,002
2026-02-12CNY 182.02CNY 186.64CNY 182.02CNY 186.406,335,801
2026-02-11CNY 181.60CNY 184.30CNY 181.18CNY 181.772,928,186
2026-02-10CNY 181.98CNY 184.81CNY 181.10CNY 182.653,795,006
2026-02-09CNY 182.00CNY 182.57CNY 180.00CNY 182.284,803,993
2026-02-06CNY 178.49CNY 181.40CNY 177.49CNY 178.974,190,035
2026-02-05CNY 180.00CNY 181.50CNY 178.31CNY 180.513,749,258
2026-02-04CNY 183.92CNY 184.39CNY 180.40CNY 182.525,477,293
2026-02-03CNY 184.78CNY 185.80CNY 182.35CNY 185.776,356,919
2026-02-02CNY 190.50CNY 190.50CNY 182.00CNY 182.6511,160,060
2026-01-30CNY 191.00CNY 195.00CNY 185.11CNY 191.3211,979,717
2026-01-29CNY 200.50CNY 202.59CNY 191.23CNY 191.3113,578,051
2026-01-28CNY 204.00CNY 209.81CNY 200.20CNY 201.5117,353,481
2026-01-27CNY 190.65CNY 202.88CNY 190.38CNY 200.0621,447,809
2026-01-26CNY 191.45CNY 193.36CNY 186.50CNY 186.788,587,268
2026-01-23CNY 193.63CNY 194.50CNY 189.50CNY 191.5010,165,708
2026-01-22CNY 198.00CNY 200.00CNY 192.80CNY 194.1112,844,799
2026-01-21CNY 185.90CNY 195.97CNY 185.48CNY 195.0115,565,459
2026-01-20CNY 187.50CNY 192.65CNY 187.18CNY 187.577,483,020
2026-01-19CNY 193.00CNY 193.50CNY 188.00CNY 188.588,287,833
2026-01-16CNY 194.18CNY 194.50CNY 190.38CNY 192.5010,132,330
2026-01-15CNY 191.12CNY 195.79CNY 188.31CNY 191.699,132,080
2026-01-14CNY 186.06CNY 198.32CNY 186.06CNY 191.7915,629,218
2026-01-13CNY 197.70CNY 197.70CNY 185.10CNY 186.0015,120,095
2026-01-12CNY 187.72CNY 197.00CNY 185.60CNY 197.0016,003,005
2026-01-09CNY 187.01CNY 188.10CNY 184.11CNY 187.448,638,058
2026-01-08CNY 188.00CNY 194.30CNY 187.09CNY 188.878,955,508
2026-01-07CNY 188.00CNY 190.87CNY 186.00CNY 187.569,750,041
2026-01-06CNY 186.50CNY 189.73CNY 183.88CNY 188.0011,551,635
2026-01-05CNY 179.10CNY 186.13CNY 179.09CNY 186.1211,494,797
2025-12-31CNY 180.00CNY 181.50CNY 176.52CNY 178.286,857,522
2025-12-30CNY 175.40CNY 179.77CNY 175.01CNY 178.757,259,591
2025-12-29CNY 175.85CNY 179.82CNY 175.53CNY 176.315,617,546
2025-12-26CNY 178.00CNY 178.54CNY 175.80CNY 176.564,861,415
2025-12-25CNY 179.49CNY 179.51CNY 177.73CNY 178.774,476,473
2025-12-24CNY 175.30CNY 179.33CNY 174.50CNY 178.516,180,550
2025-12-23CNY 175.68CNY 177.74CNY 174.26CNY 175.304,827,590
2025-12-22CNY 173.66CNY 176.97CNY 173.66CNY 175.664,788,750
2025-12-19CNY 174.07CNY 174.97CNY 172.70CNY 173.103,893,670
2025-12-18CNY 174.04CNY 176.14CNY 173.35CNY 173.384,499,692
2025-12-17CNY 173.50CNY 177.17CNY 173.30CNY 176.995,614,398
2025-12-16CNY 179.83CNY 180.60CNY 172.99CNY 173.657,836,436
2025-12-15CNY 183.72CNY 185.33CNY 180.00CNY 180.159,522,134
2025-12-12CNY 180.12CNY 189.63CNY 179.00CNY 185.5021,419,476
2025-12-11CNY 182.81CNY 185.49CNY 180.10CNY 181.398,317,551
2025-12-10CNY 179.80CNY 182.97CNY 177.10CNY 182.748,253,484
2025-12-09CNY 181.34CNY 186.90CNY 180.88CNY 181.5110,139,128
2025-12-08CNY 180.88CNY 182.00CNY 179.47CNY 180.517,908,756
2025-12-05CNY 181.50CNY 181.80CNY 177.60CNY 180.255,877,582
2025-12-04CNY 179.10CNY 181.88CNY 177.00CNY 181.417,200,706
2025-12-03CNY 185.00CNY 186.80CNY 179.66CNY 180.269,839,892
2025-12-02CNY 188.00CNY 192.86CNY 185.88CNY 186.0010,994,432
2025-12-01CNY 184.90CNY 191.39CNY 180.60CNY 189.7717,313,365
2025-11-28CNY 178.79CNY 183.51CNY 177.80CNY 182.969,908,624
2025-11-27CNY 181.65CNY 185.38CNY 179.18CNY 179.6512,829,567
2025-11-26CNY 173.30CNY 185.51CNY 172.62CNY 182.0317,909,192
2025-11-25CNY 172.12CNY 177.47CNY 171.20CNY 174.7112,552,074
2025-11-24CNY 170.00CNY 171.83CNY 166.30CNY 170.348,675,415
2025-11-21CNY 165.01CNY 173.61CNY 164.99CNY 169.019,939,354
2025-11-20CNY 176.00CNY 177.00CNY 168.43CNY 168.678,639,591
2025-11-19CNY 170.85CNY 178.95CNY 169.60CNY 173.6412,903,810
2025-11-18CNY 165.43CNY 172.30CNY 165.20CNY 169.619,838,658
2025-11-17CNY 165.95CNY 167.89CNY 165.00CNY 166.094,819,873
2025-11-14CNY 169.00CNY 169.99CNY 166.66CNY 166.665,540,654
2025-11-13CNY 168.00CNY 171.60CNY 167.00CNY 171.046,658,576
2025-11-12CNY 167.45CNY 171.20CNY 165.96CNY 167.596,978,628
2025-11-11CNY 171.30CNY 172.87CNY 167.11CNY 167.445,710,980
2025-11-10CNY 173.33CNY 174.78CNY 168.30CNY 171.027,045,885
2025-11-07CNY 173.01CNY 175.40CNY 171.30CNY 173.355,009,556
2025-11-06CNY 173.43CNY 175.41CNY 172.80CNY 175.006,759,127
2025-11-05CNY 169.00CNY 173.88CNY 168.80CNY 172.798,076,142
2025-11-04CNY 178.50CNY 179.60CNY 173.52CNY 174.806,964,332
2025-11-03CNY 181.50CNY 181.50CNY 176.01CNY 178.868,165,929
2025-10-31CNY 184.00CNY 186.00CNY 181.04CNY 181.458,461,357
2025-10-30CNY 192.00CNY 192.15CNY 185.01CNY 185.1210,762,461
2025-10-29CNY 191.40CNY 192.74CNY 189.00CNY 191.9910,029,241
2025-10-28CNY 196.00CNY 199.80CNY 192.00CNY 192.7812,394,907
2025-10-27CNY 197.99CNY 198.50CNY 190.61CNY 194.1612,105,202
2025-10-24CNY 189.50CNY 194.18CNY 189.12CNY 194.009,056,892
2025-10-23CNY 188.72CNY 188.76CNY 184.17CNY 187.705,393,736
2025-10-22CNY 187.95CNY 191.68CNY 186.36CNY 189.436,592,126
2025-10-21CNY 185.90CNY 190.86CNY 185.30CNY 189.718,447,740
2025-10-20CNY 186.36CNY 188.55CNY 184.00CNY 185.608,355,059
2025-10-17CNY 190.67CNY 191.94CNY 183.70CNY 183.769,250,590
2025-10-16CNY 193.38CNY 196.68CNY 190.95CNY 192.038,483,230
2025-10-15CNY 195.31CNY 197.50CNY 186.10CNY 194.3515,915,566
2025-10-14CNY 208.50CNY 209.95CNY 195.00CNY 195.2511,294,764
2025-10-13CNY 197.00CNY 205.82CNY 197.00CNY 204.729,606,372
2025-10-10CNY 218.00CNY 220.11CNY 205.00CNY 205.9614,853,384
2025-10-09CNY 226.00CNY 226.01CNY 218.18CNY 222.4914,896,167