GigaDevice Semiconductor Inc. (603986) Price History
Daily open, high, low, close and volume for GigaDevice Semiconductor Inc. (603986) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 325.00 | CNY 329.50 | CNY 311.42 | CNY 326.46 | 33,451,282 |
| 2026-10-08 | CNY 352.00 | CNY 353.80 | CNY 331.00 | CNY 334.40 | 29,431,568 |
| 2026-09-30 | CNY 369.75 | CNY 370.00 | CNY 351.28 | CNY 353.90 | 24,237,712 |
| 2026-09-29 | CNY 358.56 | CNY 369.00 | CNY 358.00 | CNY 367.57 | 20,908,175 |
| 2026-09-28 | CNY 380.00 | CNY 380.00 | CNY 357.14 | CNY 358.51 | 28,493,600 |
| 2026-09-24 | CNY 393.00 | CNY 394.77 | CNY 383.72 | CNY 383.77 | 22,659,484 |
| 2026-09-23 | CNY 406.30 | CNY 408.06 | CNY 397.44 | CNY 398.72 | 26,195,721 |
| 2026-09-22 | CNY 399.99 | CNY 413.43 | CNY 394.00 | CNY 402.10 | 50,915,065 |
| 2026-09-21 | CNY 396.00 | CNY 403.23 | CNY 388.13 | CNY 391.71 | 32,898,645 |
| 2026-09-18 | CNY 379.99 | CNY 390.66 | CNY 378.00 | CNY 388.18 | 41,051,390 |
| 2026-09-17 | CNY 370.06 | CNY 377.23 | CNY 365.34 | CNY 369.88 | 23,486,632 |
| 2026-09-16 | CNY 366.11 | CNY 374.38 | CNY 360.96 | CNY 373.14 | 26,870,695 |
| 2026-09-15 | CNY 356.87 | CNY 371.66 | CNY 356.00 | CNY 363.11 | 29,317,956 |
| 2026-09-14 | CNY 360.00 | CNY 365.88 | CNY 355.55 | CNY 356.88 | 26,436,533 |
| 2026-09-11 | CNY 371.80 | CNY 373.99 | CNY 363.00 | CNY 371.32 | 29,230,936 |
| 2026-09-10 | CNY 380.83 | CNY 387.50 | CNY 379.01 | CNY 380.64 | 21,520,771 |
| 2026-09-09 | CNY 390.00 | CNY 392.87 | CNY 380.00 | CNY 381.87 | 22,904,691 |
| 2026-09-08 | CNY 385.82 | CNY 398.00 | CNY 381.96 | CNY 385.96 | 37,469,761 |
| 2026-09-07 | CNY 382.81 | CNY 386.26 | CNY 380.30 | CNY 385.44 | 34,965,554 |
| 2026-09-04 | CNY 387.58 | CNY 388.97 | CNY 368.77 | CNY 371.88 | 29,969,135 |
| 2026-09-03 | CNY 393.11 | CNY 393.89 | CNY 380.19 | CNY 383.20 | 23,856,608 |
| 2026-09-02 | CNY 388.00 | CNY 395.95 | CNY 387.45 | CNY 388.86 | 20,951,274 |
| 2026-09-01 | CNY 406.00 | CNY 406.01 | CNY 391.54 | CNY 393.00 | 25,655,079 |
| 2026-08-31 | CNY 387.06 | CNY 406.61 | CNY 387.06 | CNY 406.00 | 31,721,977 |
| 2026-08-28 | CNY 406.95 | CNY 410.53 | CNY 396.50 | CNY 396.82 | 35,251,991 |
| 2026-08-27 | CNY 397.01 | CNY 412.00 | CNY 394.58 | CNY 411.20 | 40,743,045 |
| 2026-08-26 | CNY 399.00 | CNY 399.00 | CNY 384.88 | CNY 392.50 | 28,462,888 |
| 2026-08-25 | CNY 367.00 | CNY 398.50 | CNY 367.00 | CNY 395.51 | 39,649,525 |
| 2026-08-24 | CNY 404.97 | CNY 405.51 | CNY 377.98 | CNY 381.66 | 44,862,737 |
| 2026-08-21 | CNY 405.00 | CNY 411.00 | CNY 400.10 | CNY 409.06 | 34,076,661 |
| 2026-08-20 | CNY 410.00 | CNY 410.59 | CNY 397.83 | CNY 403.50 | 36,176,408 |
| 2026-08-19 | CNY 417.00 | CNY 420.00 | CNY 393.10 | CNY 403.71 | 66,280,613 |
| 2026-08-18 | CNY 449.97 | CNY 455.81 | CNY 429.06 | CNY 436.74 | 60,757,277 |
| 2026-08-17 | CNY 423.95 | CNY 444.00 | CNY 420.23 | CNY 444.00 | 58,882,572 |
| 2026-08-14 | CNY 419.00 | CNY 421.18 | CNY 406.55 | CNY 417.48 | 47,500,735 |
| 2026-08-13 | CNY 425.26 | CNY 431.91 | CNY 402.80 | CNY 404.50 | 54,443,925 |
| 2026-08-12 | CNY 408.02 | CNY 419.95 | CNY 401.68 | CNY 413.17 | 45,611,649 |
| 2026-08-11 | CNY 397.00 | CNY 414.78 | CNY 396.58 | CNY 402.29 | 43,650,230 |
| 2026-08-10 | CNY 415.43 | CNY 422.30 | CNY 391.14 | CNY 403.03 | 63,600,641 |
| 2026-08-07 | CNY 384.00 | CNY 422.48 | CNY 383.80 | CNY 417.05 | 74,751,809 |
| 2026-08-06 | CNY 363.00 | CNY 394.94 | CNY 363.00 | CNY 385.00 | 61,861,191 |
| 2026-08-05 | CNY 358.00 | CNY 390.12 | CNY 358.00 | CNY 385.44 | 69,469,011 |
| 2026-08-04 | CNY 341.99 | CNY 360.76 | CNY 337.10 | CNY 356.02 | 63,223,164 |
| 2026-08-03 | CNY 365.55 | CNY 370.00 | CNY 340.74 | CNY 340.74 | 65,700,912 |
| 2026-07-31 | CNY 408.21 | CNY 408.21 | CNY 378.00 | CNY 378.60 | 85,692,178 |
| 2026-07-30 | CNY 356.75 | CNY 392.07 | CNY 342.00 | CNY 371.10 | 97,123,885 |
| 2026-07-29 | CNY 373.15 | CNY 378.00 | CNY 351.57 | CNY 364.03 | 90,388,991 |
| 2026-07-28 | CNY 400.22 | CNY 408.25 | CNY 390.63 | CNY 390.63 | 44,389,637 |
| 2026-07-27 | CNY 446.00 | CNY 446.10 | CNY 411.30 | CNY 434.03 | 62,878,264 |
| 2026-07-24 | CNY 444.00 | CNY 462.50 | CNY 438.50 | CNY 457.00 | 50,554,262 |
| 2026-07-23 | CNY 480.00 | CNY 483.16 | CNY 444.22 | CNY 451.96 | 47,134,043 |
| 2026-07-22 | CNY 479.94 | CNY 501.26 | CNY 460.00 | CNY 470.00 | 75,906,055 |
| 2026-07-21 | CNY 446.00 | CNY 475.53 | CNY 401.00 | CNY 475.53 | 74,390,185 |
| 2026-07-20 | CNY 479.00 | CNY 485.87 | CNY 416.88 | CNY 432.30 | 71,262,184 |
| 2026-07-17 | CNY 500.00 | CNY 509.88 | CNY 463.15 | CNY 463.15 | 67,208,333 |
| 2026-07-16 | CNY 543.26 | CNY 548.00 | CNY 514.61 | CNY 514.61 | 54,554,237 |
| 2026-07-15 | CNY 600.00 | CNY 608.07 | CNY 565.29 | CNY 571.79 | 55,370,446 |
| 2026-07-14 | CNY 551.00 | CNY 587.20 | CNY 534.58 | CNY 583.99 | 67,949,024 |
| 2026-07-13 | CNY 580.00 | CNY 600.00 | CNY 550.80 | CNY 550.80 | 66,310,699 |
| 2026-07-10 | CNY 688.00 | CNY 707.97 | CNY 607.18 | CNY 612.00 | 88,745,662 |
| 2026-07-09 | CNY 633.00 | CNY 663.49 | CNY 630.00 | CNY 663.49 | 59,092,011 |
| 2026-07-08 | CNY 630.00 | CNY 641.00 | CNY 589.00 | CNY 603.17 | 57,510,792 |
| 2026-07-07 | CNY 625.00 | CNY 646.20 | CNY 607.00 | CNY 620.00 | 51,565,141 |
| 2026-07-06 | CNY 690.00 | CNY 694.99 | CNY 630.00 | CNY 654.29 | 60,150,228 |
| 2026-07-03 | CNY 672.54 | CNY 717.66 | CNY 642.35 | CNY 677.77 | 62,352,215 |
| 2026-07-02 | CNY 721.00 | CNY 731.99 | CNY 694.81 | CNY 694.81 | 45,243,641 |
| 2026-07-01 | CNY 803.00 | CNY 843.38 | CNY 753.00 | CNY 772.01 | 53,970,217 |
| 2026-06-30 | CNY 810.00 | CNY 833.00 | CNY 781.11 | CNY 815.00 | 44,964,679 |
| 2026-06-29 | CNY 779.00 | CNY 846.66 | CNY 750.00 | CNY 840.00 | 54,120,883 |
| 2026-06-26 | CNY 753.00 | CNY 779.00 | CNY 732.52 | CNY 770.00 | 49,392,562 |
| 2026-06-25 | CNY 740.00 | CNY 775.39 | CNY 735.00 | CNY 775.21 | 50,867,836 |
| 2026-06-24 | CNY 641.00 | CNY 705.09 | CNY 630.93 | CNY 705.09 | 59,821,931 |
| 2026-06-23 | CNY 680.00 | CNY 688.80 | CNY 636.00 | CNY 640.99 | 59,291,379 |
| 2026-06-22 | CNY 643.00 | CNY 689.70 | CNY 635.00 | CNY 689.70 | 52,583,095 |
| 2026-06-18 | CNY 594.00 | CNY 644.64 | CNY 586.60 | CNY 629.00 | 59,157,318 |
| 2026-06-17 | CNY 521.00 | CNY 586.04 | CNY 521.00 | CNY 586.04 | 56,800,030 |
| 2026-06-16 | CNY 526.00 | CNY 542.84 | CNY 517.71 | CNY 532.76 | 42,778,507 |
| 2026-06-15 | CNY 494.97 | CNY 519.00 | CNY 476.66 | CNY 518.00 | 47,578,448 |
| 2026-06-12 | CNY 508.00 | CNY 510.00 | CNY 481.00 | CNY 481.47 | 40,708,544 |
| 2026-06-11 | CNY 480.52 | CNY 486.00 | CNY 471.00 | CNY 483.50 | 29,699,143 |
| 2026-06-10 | CNY 489.11 | CNY 497.26 | CNY 475.65 | CNY 480.84 | 32,997,210 |
| 2026-06-09 | CNY 493.00 | CNY 502.88 | CNY 477.03 | CNY 500.50 | 41,968,333 |
| 2026-06-08 | CNY 461.11 | CNY 490.70 | CNY 451.00 | CNY 474.01 | 43,447,474 |
| 2026-06-05 | CNY 507.00 | CNY 519.80 | CNY 484.90 | CNY 488.00 | 54,713,542 |
| 2026-06-04 | CNY 487.05 | CNY 538.00 | CNY 485.01 | CNY 529.31 | 56,335,088 |
| 2026-06-03 | CNY 478.89 | CNY 510.00 | CNY 477.00 | CNY 492.23 | 58,192,978 |
| 2026-06-02 | CNY 471.00 | CNY 480.66 | CNY 448.11 | CNY 474.69 | 49,019,277 |
| 2026-06-01 | CNY 476.00 | CNY 489.96 | CNY 455.00 | CNY 468.00 | 52,158,648 |
| 2026-05-29 | CNY 492.66 | CNY 496.00 | CNY 464.91 | CNY 467.01 | 55,812,542 |
| 2026-05-28 | CNY 495.00 | CNY 499.50 | CNY 470.00 | CNY 483.00 | 62,379,220 |
| 2026-05-27 | CNY 541.00 | CNY 552.82 | CNY 500.00 | CNY 514.18 | 66,726,041 |
| 2026-05-26 | CNY 510.00 | CNY 538.02 | CNY 491.20 | CNY 526.22 | 64,338,392 |
| 2026-05-25 | CNY 478.11 | CNY 515.61 | CNY 461.00 | CNY 515.60 | 59,361,411 |
| 2026-05-22 | CNY 448.00 | CNY 472.99 | CNY 439.00 | CNY 468.74 | 63,796,889 |
| 2026-05-21 | CNY 445.02 | CNY 464.83 | CNY 427.33 | CNY 431.90 | 63,239,768 |
| 2026-05-20 | CNY 408.00 | CNY 445.02 | CNY 407.80 | CNY 445.02 | 61,012,555 |
| 2026-05-19 | CNY 390.00 | CNY 410.00 | CNY 380.02 | CNY 404.56 | 55,310,111 |
| 2026-05-18 | CNY 408.58 | CNY 412.87 | CNY 396.34 | CNY 400.00 | 68,798,434 |
| 2026-05-15 | CNY 353.00 | CNY 384.00 | CNY 345.48 | CNY 375.34 | 62,436,811 |
| 2026-05-14 | CNY 365.05 | CNY 373.50 | CNY 354.99 | CNY 356.19 | 40,836,464 |
| 2026-05-13 | CNY 344.00 | CNY 366.71 | CNY 339.33 | CNY 365.00 | 48,498,284 |
| 2026-05-12 | CNY 362.14 | CNY 362.20 | CNY 349.20 | CNY 353.55 | 40,559,551 |
| 2026-05-11 | CNY 350.10 | CNY 367.51 | CNY 347.01 | CNY 362.13 | 57,507,907 |
| 2026-05-08 | CNY 341.00 | CNY 343.30 | CNY 331.80 | CNY 334.10 | 44,083,273 |
| 2026-05-07 | CNY 347.00 | CNY 357.36 | CNY 339.00 | CNY 350.16 | 52,387,882 |
| 2026-05-06 | CNY 330.00 | CNY 344.29 | CNY 330.00 | CNY 344.29 | 42,342,550 |
| 2026-04-30 | CNY 320.00 | CNY 321.00 | CNY 306.48 | CNY 312.99 | 58,796,514 |
| 2026-04-29 | CNY 303.01 | CNY 311.66 | CNY 297.00 | CNY 308.89 | 41,919,980 |
| 2026-04-28 | CNY 305.00 | CNY 319.33 | CNY 302.02 | CNY 307.50 | 36,794,294 |
| 2026-04-27 | CNY 301.59 | CNY 309.58 | CNY 297.75 | CNY 303.42 | 31,635,478 |
| 2026-04-24 | CNY 305.00 | CNY 310.00 | CNY 292.81 | CNY 297.70 | 34,910,537 |
| 2026-04-23 | CNY 326.01 | CNY 326.02 | CNY 301.90 | CNY 304.80 | 44,199,730 |
| 2026-04-22 | CNY 303.50 | CNY 314.58 | CNY 302.51 | CNY 313.98 | 34,166,195 |
| 2026-04-21 | CNY 290.80 | CNY 309.00 | CNY 288.25 | CNY 306.27 | 42,583,406 |
| 2026-04-20 | CNY 293.00 | CNY 295.96 | CNY 287.12 | CNY 290.54 | 32,564,280 |
| 2026-04-17 | CNY 284.00 | CNY 295.66 | CNY 282.90 | CNY 288.96 | 40,632,112 |
| 2026-04-16 | CNY 270.10 | CNY 287.00 | CNY 268.59 | CNY 286.73 | 40,933,672 |
| 2026-04-15 | CNY 285.00 | CNY 287.65 | CNY 271.98 | CNY 274.00 | 39,697,260 |
| 2026-04-14 | CNY 269.50 | CNY 281.23 | CNY 266.39 | CNY 280.01 | 46,620,521 |
| 2026-04-13 | CNY 261.00 | CNY 269.84 | CNY 260.90 | CNY 262.14 | 41,242,092 |
| 2026-04-10 | CNY 255.49 | CNY 268.32 | CNY 255.24 | CNY 265.09 | 53,476,682 |
| 2026-04-09 | CNY 250.00 | CNY 253.49 | CNY 243.90 | CNY 250.49 | 44,468,257 |
| 2026-04-08 | CNY 250.11 | CNY 256.96 | CNY 243.08 | CNY 255.96 | 75,332,537 |
| 2026-04-07 | CNY 253.10 | CNY 255.96 | CNY 248.81 | CNY 249.66 | 19,847,158 |
| 2026-04-03 | CNY 250.99 | CNY 254.60 | CNY 247.50 | CNY 249.10 | 19,747,197 |
| 2026-04-02 | CNY 257.86 | CNY 259.80 | CNY 245.60 | CNY 246.99 | 25,297,431 |
| 2026-04-01 | CNY 250.00 | CNY 256.10 | CNY 243.70 | CNY 255.00 | 38,795,783 |
| 2026-03-31 | CNY 249.90 | CNY 252.00 | CNY 236.86 | CNY 238.10 | 42,762,334 |
| 2026-03-30 | CNY 252.00 | CNY 259.54 | CNY 250.03 | CNY 255.85 | 21,469,645 |
| 2026-03-27 | CNY 248.98 | CNY 260.18 | CNY 240.25 | CNY 258.66 | 28,977,343 |
| 2026-03-26 | CNY 268.00 | CNY 268.70 | CNY 260.00 | CNY 262.00 | 35,077,307 |
| 2026-03-25 | CNY 275.15 | CNY 285.80 | CNY 275.14 | CNY 278.40 | 28,376,275 |
| 2026-03-24 | CNY 277.99 | CNY 278.00 | CNY 256.88 | CNY 273.71 | 33,691,468 |
| 2026-03-23 | CNY 277.00 | CNY 282.88 | CNY 271.00 | CNY 273.35 | 28,214,191 |
| 2026-03-20 | CNY 305.55 | CNY 306.70 | CNY 290.00 | CNY 290.20 | 31,253,644 |
| 2026-03-19 | CNY 300.00 | CNY 309.71 | CNY 297.00 | CNY 303.68 | 31,214,567 |
| 2026-03-18 | CNY 305.10 | CNY 313.68 | CNY 302.00 | CNY 311.25 | 42,051,352 |
| 2026-03-17 | CNY 306.50 | CNY 313.00 | CNY 295.88 | CNY 296.00 | 39,000,085 |
| 2026-03-16 | CNY 280.00 | CNY 306.16 | CNY 277.00 | CNY 306.16 | 46,273,564 |
| 2026-03-13 | CNY 270.78 | CNY 285.67 | CNY 270.78 | CNY 278.33 | 22,613,749 |
| 2026-03-12 | CNY 279.83 | CNY 283.83 | CNY 272.43 | CNY 274.78 | 17,232,747 |
| 2026-03-11 | CNY 288.04 | CNY 290.83 | CNY 281.32 | CNY 281.53 | 21,649,869 |
| 2026-03-10 | CNY 284.10 | CNY 286.50 | CNY 281.18 | CNY 285.44 | 23,353,742 |
| 2026-03-09 | CNY 273.00 | CNY 277.70 | CNY 264.00 | CNY 276.09 | 28,354,565 |
| 2026-03-06 | CNY 277.90 | CNY 288.88 | CNY 277.56 | CNY 284.99 | 20,857,577 |
| 2026-03-05 | CNY 288.16 | CNY 289.88 | CNY 280.23 | CNY 282.80 | 25,529,973 |
| 2026-03-04 | CNY 272.89 | CNY 290.00 | CNY 272.89 | CNY 279.07 | 32,691,632 |
| 2026-03-03 | CNY 295.00 | CNY 296.10 | CNY 272.59 | CNY 272.89 | 33,329,365 |
| 2026-03-02 | CNY 290.87 | CNY 299.98 | CNY 290.55 | CNY 293.15 | 18,513,228 |
| 2026-02-27 | CNY 303.50 | CNY 306.00 | CNY 296.69 | CNY 300.00 | 22,096,892 |
| 2026-02-26 | CNY 316.00 | CNY 316.00 | CNY 306.05 | CNY 309.40 | 23,105,285 |
| 2026-02-25 | CNY 316.00 | CNY 317.01 | CNY 301.96 | CNY 311.32 | 28,572,801 |
| 2026-02-24 | CNY 317.50 | CNY 331.16 | CNY 311.00 | CNY 323.05 | 30,254,540 |
| 2026-02-13 | CNY 303.24 | CNY 317.60 | CNY 301.00 | CNY 308.70 | 29,925,371 |
| 2026-02-12 | CNY 290.50 | CNY 305.00 | CNY 285.00 | CNY 303.24 | 30,067,434 |
| 2026-02-11 | CNY 285.00 | CNY 286.50 | CNY 280.50 | CNY 284.59 | 17,341,550 |
| 2026-02-10 | CNY 287.13 | CNY 291.50 | CNY 284.17 | CNY 289.90 | 21,596,554 |
| 2026-02-09 | CNY 283.97 | CNY 294.44 | CNY 280.20 | CNY 292.98 | 28,305,521 |
| 2026-02-06 | CNY 271.00 | CNY 280.51 | CNY 268.20 | CNY 276.17 | 18,626,714 |
| 2026-02-05 | CNY 269.94 | CNY 279.52 | CNY 268.21 | CNY 277.74 | 22,905,352 |
| 2026-02-04 | CNY 285.99 | CNY 289.50 | CNY 279.00 | CNY 282.33 | 27,095,763 |
| 2026-02-03 | CNY 294.01 | CNY 296.60 | CNY 285.20 | CNY 292.57 | 30,221,354 |
| 2026-02-02 | CNY 300.80 | CNY 306.09 | CNY 283.39 | CNY 283.39 | 41,628,829 |
| 2026-01-30 | CNY 315.00 | CNY 320.88 | CNY 308.01 | CNY 314.88 | 37,619,944 |
| 2026-01-29 | CNY 329.88 | CNY 331.07 | CNY 306.99 | CNY 307.50 | 33,424,581 |
| 2026-01-28 | CNY 313.88 | CNY 328.58 | CNY 313.88 | CNY 323.68 | 37,717,992 |
| 2026-01-27 | CNY 290.00 | CNY 312.42 | CNY 286.67 | CNY 307.26 | 38,004,368 |
| 2026-01-26 | CNY 300.00 | CNY 308.00 | CNY 290.50 | CNY 292.60 | 27,267,478 |
| 2026-01-23 | CNY 296.00 | CNY 310.68 | CNY 295.00 | CNY 297.25 | 34,937,969 |
| 2026-01-22 | CNY 320.00 | CNY 320.02 | CNY 296.70 | CNY 301.47 | 45,061,697 |
| 2026-01-21 | CNY 295.00 | CNY 314.80 | CNY 293.01 | CNY 307.65 | 40,465,397 |
| 2026-01-20 | CNY 282.90 | CNY 297.10 | CNY 282.88 | CNY 292.00 | 38,978,232 |
| 2026-01-19 | CNY 280.60 | CNY 292.00 | CNY 278.88 | CNY 288.45 | 46,322,995 |
| 2026-01-16 | CNY 260.03 | CNY 280.46 | CNY 257.50 | CNY 280.46 | 55,336,213 |
| 2026-01-15 | CNY 249.61 | CNY 257.55 | CNY 248.20 | CNY 254.96 | 28,389,837 |
| 2026-01-14 | CNY 270.00 | CNY 271.00 | CNY 249.05 | CNY 253.00 | 44,732,134 |
| 2026-01-13 | CNY 266.00 | CNY 275.00 | CNY 257.49 | CNY 263.50 | 46,151,776 |
| 2026-01-12 | CNY 255.22 | CNY 264.04 | CNY 254.00 | CNY 261.83 | 40,381,307 |
| 2026-01-09 | CNY 254.55 | CNY 254.55 | CNY 244.32 | CNY 250.05 | 39,523,831 |
| 2026-01-08 | CNY 259.00 | CNY 267.00 | CNY 256.91 | CNY 258.75 | 31,410,913 |
| 2026-01-07 | CNY 270.00 | CNY 273.77 | CNY 256.78 | CNY 262.50 | 54,516,179 |
| 2026-01-06 | CNY 238.00 | CNY 253.33 | CNY 234.00 | CNY 250.78 | 50,753,550 |
| 2026-01-05 | CNY 221.32 | CNY 235.68 | CNY 221.00 | CNY 235.68 | 49,928,382 |
| 2025-12-31 | CNY 228.01 | CNY 228.88 | CNY 212.58 | CNY 214.25 | 35,457,119 |
| 2025-12-30 | CNY 226.00 | CNY 229.54 | CNY 219.10 | CNY 220.22 | 27,160,988 |
| 2025-12-29 | CNY 225.71 | CNY 234.44 | CNY 225.00 | CNY 227.93 | 29,601,901 |
| 2025-12-26 | CNY 221.00 | CNY 230.00 | CNY 220.00 | CNY 226.97 | 29,663,127 |
| 2025-12-25 | CNY 223.00 | CNY 228.83 | CNY 217.33 | CNY 222.00 | 25,940,049 |
| 2025-12-24 | CNY 220.00 | CNY 225.00 | CNY 216.20 | CNY 224.10 | 29,840,962 |
| 2025-12-23 | CNY 216.99 | CNY 221.33 | CNY 215.00 | CNY 217.38 | 25,429,787 |
| 2025-12-22 | CNY 213.51 | CNY 219.50 | CNY 213.51 | CNY 216.46 | 25,370,057 |
| 2025-12-19 | CNY 220.00 | CNY 221.00 | CNY 208.20 | CNY 210.21 | 33,239,480 |
| 2025-12-18 | CNY 203.50 | CNY 218.88 | CNY 203.50 | CNY 214.45 | 41,852,471 |
| 2025-12-17 | CNY 197.01 | CNY 202.87 | CNY 195.95 | CNY 202.18 | 19,050,158 |
| 2025-12-16 | CNY 203.00 | CNY 205.46 | CNY 196.13 | CNY 197.86 | 20,482,472 |
| 2025-12-15 | CNY 205.02 | CNY 208.68 | CNY 203.50 | CNY 204.16 | 17,506,942 |
| 2025-12-12 | CNY 206.00 | CNY 214.44 | CNY 204.01 | CNY 209.89 | 21,503,384 |
| 2025-12-11 | CNY 211.88 | CNY 213.00 | CNY 207.50 | CNY 207.81 | 18,824,603 |
| 2025-12-10 | CNY 209.09 | CNY 210.20 | CNY 203.50 | CNY 208.84 | 19,181,021 |
| 2025-12-09 | CNY 212.00 | CNY 215.30 | CNY 209.30 | CNY 210.95 | 21,058,596 |
| 2025-12-08 | CNY 208.62 | CNY 216.97 | CNY 207.53 | CNY 213.89 | 31,130,702 |
| 2025-12-05 | CNY 210.92 | CNY 211.00 | CNY 205.50 | CNY 206.81 | 16,981,736 |
| 2025-12-04 | CNY 206.00 | CNY 212.98 | CNY 201.99 | CNY 210.41 | 24,700,726 |
| 2025-12-03 | CNY 210.42 | CNY 210.99 | CNY 206.19 | CNY 207.60 | 17,070,813 |
| 2025-12-02 | CNY 211.78 | CNY 216.79 | CNY 208.10 | CNY 210.50 | 24,924,369 |
| 2025-12-01 | CNY 204.04 | CNY 215.45 | CNY 201.20 | CNY 212.82 | 38,267,003 |
| 2025-11-28 | CNY 199.00 | CNY 204.35 | CNY 196.66 | CNY 203.00 | 21,565,225 |
| 2025-11-27 | CNY 198.88 | CNY 208.00 | CNY 198.88 | CNY 200.86 | 31,973,175 |
| 2025-11-26 | CNY 187.01 | CNY 198.88 | CNY 186.80 | CNY 196.50 | 29,768,530 |
| 2025-11-25 | CNY 185.00 | CNY 191.60 | CNY 184.19 | CNY 190.62 | 36,402,147 |
| 2025-11-24 | CNY 183.75 | CNY 184.75 | CNY 176.00 | CNY 179.18 | 34,049,949 |
| 2025-11-21 | CNY 189.00 | CNY 190.57 | CNY 182.51 | CNY 182.51 | 40,441,609 |
| 2025-11-20 | CNY 207.50 | CNY 208.00 | CNY 198.66 | CNY 199.10 | 21,760,535 |
| 2025-11-19 | CNY 200.25 | CNY 205.50 | CNY 199.03 | CNY 202.52 | 23,881,863 |
| 2025-11-18 | CNY 205.28 | CNY 207.58 | CNY 201.57 | CNY 202.50 | 27,437,846 |
| 2025-11-17 | CNY 207.81 | CNY 214.74 | CNY 206.36 | CNY 207.50 | 33,506,074 |
| 2025-11-14 | CNY 216.00 | CNY 216.49 | CNY 205.78 | CNY 205.78 | 54,863,327 |
| 2025-11-13 | CNY 212.00 | CNY 230.45 | CNY 211.88 | CNY 227.50 | 62,663,858 |
| 2025-11-12 | CNY 213.00 | CNY 218.58 | CNY 207.01 | CNY 209.50 | 34,952,308 |
| 2025-11-11 | CNY 223.60 | CNY 227.01 | CNY 216.71 | CNY 216.99 | 34,192,490 |
| 2025-11-10 | CNY 228.49 | CNY 231.45 | CNY 212.50 | CNY 218.96 | 38,583,223 |
| 2025-11-07 | CNY 222.68 | CNY 227.89 | CNY 219.55 | CNY 220.95 | 27,898,918 |
| 2025-11-06 | CNY 224.50 | CNY 228.00 | CNY 222.25 | CNY 227.20 | 34,334,670 |
| 2025-11-05 | CNY 213.00 | CNY 220.49 | CNY 210.95 | CNY 218.39 | 33,513,145 |
| 2025-11-04 | CNY 231.00 | CNY 231.22 | CNY 222.50 | CNY 224.99 | 29,336,781 |
| 2025-11-03 | CNY 217.00 | CNY 230.68 | CNY 216.66 | CNY 230.10 | 46,261,349 |
| 2025-10-31 | CNY 231.00 | CNY 234.68 | CNY 216.00 | CNY 220.00 | 49,242,882 |
| 2025-10-30 | CNY 246.24 | CNY 247.00 | CNY 231.78 | CNY 232.00 | 43,365,443 |
| 2025-10-29 | CNY 246.96 | CNY 252.63 | CNY 236.00 | CNY 241.15 | 50,374,463 |
| 2025-10-28 | CNY 236.50 | CNY 254.44 | CNY 234.58 | CNY 246.95 | 52,729,642 |
| 2025-10-27 | CNY 230.00 | CNY 243.19 | CNY 222.83 | CNY 243.19 | 52,091,618 |
| 2025-10-24 | CNY 214.00 | CNY 221.88 | CNY 212.00 | CNY 221.08 | 45,061,812 |
| 2025-10-23 | CNY 205.98 | CNY 208.10 | CNY 200.39 | CNY 206.96 | 27,405,848 |
| 2025-10-22 | CNY 214.00 | CNY 214.00 | CNY 205.30 | CNY 210.93 | 37,182,952 |
| 2025-10-21 | CNY 211.00 | CNY 222.00 | CNY 209.66 | CNY 219.01 | 40,511,722 |
| 2025-10-20 | CNY 207.73 | CNY 215.00 | CNY 203.03 | CNY 208.35 | 36,724,406 |
| 2025-10-17 | CNY 208.12 | CNY 211.50 | CNY 201.00 | CNY 201.21 | 32,935,784 |
| 2025-10-16 | CNY 201.44 | CNY 214.80 | CNY 198.53 | CNY 208.13 | 45,866,618 |
| 2025-10-15 | CNY 195.55 | CNY 202.40 | CNY 186.41 | CNY 202.01 | 39,044,231 |
| 2025-10-14 | CNY 215.45 | CNY 220.53 | CNY 193.00 | CNY 196.00 | 52,201,780 |
| 2025-10-13 | CNY 201.50 | CNY 214.90 | CNY 201.50 | CNY 207.85 | 42,481,514 |
| 2025-10-10 | CNY 225.50 | CNY 230.50 | CNY 212.12 | CNY 215.02 | 44,303,098 |
| 2025-10-09 | CNY 222.00 | CNY 234.63 | CNY 218.60 | CNY 225.49 | 58,538,977 |