Skip to content
SSE stocks: 168Advancing: 59Declining: 103Currency: CNY
Open Tradzy

Montage Technology Co., Ltd. (688008) Price History

Daily open, high, low, close and volume for Montage Technology Co., Ltd. (688008) from 2025-10-14 to 2026-10-14, newest first.

‹ 688008 price and chart
DateOpenHighLowCloseVolume
2026-10-14CNY 183.27CNY 184.00CNY 179.10CNY 179.5011,161,975
2026-10-13CNY 182.80CNY 187.97CNY 177.60CNY 184.8035,212,012
2026-10-12CNY 194.00CNY 199.30CNY 191.51CNY 191.8421,917,908
2026-10-09CNY 191.99CNY 199.30CNY 188.57CNY 197.6034,991,976
2026-10-08CNY 203.00CNY 208.14CNY 195.11CNY 197.0133,576,653
2026-09-30CNY 212.99CNY 214.50CNY 201.30CNY 202.3126,524,480
2026-09-29CNY 205.00CNY 215.50CNY 204.70CNY 212.6028,682,211
2026-09-28CNY 212.50CNY 213.94CNY 205.00CNY 208.6033,504,312
2026-09-24CNY 222.06CNY 222.06CNY 214.36CNY 214.5025,974,047
2026-09-23CNY 225.50CNY 230.00CNY 223.00CNY 223.3735,364,117
2026-09-22CNY 230.00CNY 233.19CNY 220.69CNY 221.8374,751,149
2026-09-21CNY 210.00CNY 212.88CNY 206.85CNY 210.1038,039,758
2026-09-18CNY 199.97CNY 205.50CNY 198.00CNY 202.5339,985,900
2026-09-17CNY 197.94CNY 201.00CNY 193.30CNY 194.3326,959,283
2026-09-16CNY 188.30CNY 200.46CNY 187.38CNY 199.8935,064,294
2026-09-15CNY 183.21CNY 191.60CNY 183.21CNY 187.8324,311,840
2026-09-14CNY 186.98CNY 188.33CNY 184.00CNY 184.6522,246,309
2026-09-11CNY 190.01CNY 192.78CNY 187.30CNY 191.9627,798,040
2026-09-10CNY 194.33CNY 199.00CNY 192.66CNY 195.3318,633,453
2026-09-09CNY 199.90CNY 199.96CNY 194.00CNY 195.3018,801,829
2026-09-08CNY 197.82CNY 201.29CNY 193.51CNY 195.6527,308,684
2026-09-07CNY 194.88CNY 198.60CNY 192.71CNY 197.8238,159,931
2026-09-04CNY 193.00CNY 195.98CNY 185.80CNY 187.7031,685,760
2026-09-03CNY 195.99CNY 196.33CNY 188.94CNY 190.0124,663,034
2026-09-02CNY 194.39CNY 196.34CNY 190.18CNY 193.1024,939,690
2026-09-01CNY 204.00CNY 204.36CNY 196.69CNY 198.3526,112,036
2026-08-31CNY 204.30CNY 207.00CNY 198.50CNY 204.9544,826,192
2026-08-28CNY 217.01CNY 221.49CNY 213.00CNY 213.0038,972,743
2026-08-27CNY 205.00CNY 221.96CNY 202.79CNY 221.2267,268,834
2026-08-26CNY 197.00CNY 202.03CNY 191.15CNY 201.0030,246,797
2026-08-25CNY 189.48CNY 196.16CNY 186.50CNY 194.4223,709,426
2026-08-24CNY 200.57CNY 200.59CNY 188.06CNY 191.8333,363,961
2026-08-21CNY 200.22CNY 204.18CNY 199.11CNY 200.5521,159,032
2026-08-20CNY 203.08CNY 203.75CNY 196.80CNY 199.1126,805,638
2026-08-19CNY 208.01CNY 210.81CNY 198.00CNY 200.0051,063,762
2026-08-18CNY 225.15CNY 226.45CNY 216.39CNY 218.0044,392,405
2026-08-17CNY 213.00CNY 224.37CNY 210.33CNY 224.3751,651,699
2026-08-14CNY 215.00CNY 216.68CNY 209.88CNY 211.9131,352,510
2026-08-13CNY 221.80CNY 225.30CNY 210.12CNY 210.2247,777,534
2026-08-12CNY 209.10CNY 217.22CNY 207.58CNY 215.4344,223,807
2026-08-11CNY 203.55CNY 214.40CNY 202.85CNY 206.7036,166,553
2026-08-10CNY 215.52CNY 217.00CNY 203.60CNY 206.9243,876,772
2026-08-07CNY 207.05CNY 217.47CNY 205.00CNY 215.5252,072,839
2026-08-06CNY 203.80CNY 213.30CNY 202.00CNY 208.3648,197,830
2026-08-05CNY 200.50CNY 216.10CNY 200.42CNY 212.0057,907,518
2026-08-04CNY 194.00CNY 204.98CNY 191.00CNY 203.2549,354,833
2026-08-03CNY 201.00CNY 203.58CNY 189.78CNY 189.9447,252,286
2026-07-31CNY 222.02CNY 223.00CNY 204.60CNY 204.9065,670,933
2026-07-30CNY 205.00CNY 210.77CNY 194.53CNY 196.7858,750,078
2026-07-29CNY 207.00CNY 211.30CNY 191.80CNY 207.5063,623,517
2026-07-28CNY 215.00CNY 221.96CNY 203.99CNY 206.0462,204,073
2026-07-27CNY 234.00CNY 234.00CNY 214.01CNY 227.4558,368,485
2026-07-24CNY 224.00CNY 237.40CNY 223.00CNY 233.6659,450,624
2026-07-23CNY 228.45CNY 230.98CNY 220.30CNY 225.5049,001,965
2026-07-22CNY 218.00CNY 239.00CNY 215.00CNY 223.0090,288,829
2026-07-21CNY 197.77CNY 220.60CNY 181.00CNY 219.6092,938,640
2026-07-20CNY 195.00CNY 198.00CNY 180.25CNY 189.9477,142,386
2026-07-17CNY 205.01CNY 207.88CNY 182.36CNY 183.6097,688,828
2026-07-16CNY 233.03CNY 241.38CNY 204.12CNY 211.13116,007,960
2026-07-15CNY 273.09CNY 275.00CNY 252.68CNY 252.6853,509,066
2026-07-14CNY 252.79CNY 270.00CNY 248.30CNY 270.0063,614,209
2026-07-13CNY 263.00CNY 273.99CNY 250.55CNY 252.7956,803,521
2026-07-10CNY 291.51CNY 297.96CNY 267.99CNY 268.0683,099,251
2026-07-09CNY 254.10CNY 285.80CNY 253.01CNY 285.8082,193,197
2026-07-08CNY 256.00CNY 260.12CNY 240.01CNY 247.1551,146,353
2026-07-07CNY 259.70CNY 265.78CNY 248.25CNY 253.2060,720,500
2026-07-06CNY 277.00CNY 277.77CNY 252.85CNY 268.6863,346,502
2026-07-03CNY 262.15CNY 280.79CNY 255.76CNY 266.8072,375,010
2026-07-02CNY 294.98CNY 298.56CNY 268.78CNY 269.1589,976,408
2026-07-01CNY 312.21CNY 332.90CNY 300.00CNY 315.8988,664,792
2026-06-30CNY 296.66CNY 313.13CNY 290.01CNY 309.9089,911,757
2026-06-29CNY 262.00CNY 296.66CNY 262.00CNY 296.06106,726,290
2026-06-26CNY 272.51CNY 276.97CNY 257.02CNY 261.8275,500,192
2026-06-25CNY 277.50CNY 284.99CNY 268.00CNY 279.1691,301,216
2026-06-24CNY 256.00CNY 266.50CNY 253.66CNY 266.4963,591,465
2026-06-23CNY 275.01CNY 278.00CNY 255.55CNY 258.0077,489,904
2026-06-22CNY 276.00CNY 285.00CNY 269.00CNY 280.0579,552,829
2026-06-18CNY 260.00CNY 275.28CNY 258.01CNY 269.9081,571,699
2026-06-17CNY 238.87CNY 262.65CNY 238.09CNY 262.5074,150,670
2026-06-16CNY 243.21CNY 247.16CNY 238.71CNY 244.1753,836,174
2026-06-15CNY 230.22CNY 240.18CNY 223.33CNY 240.1053,736,169
2026-06-12CNY 243.99CNY 245.00CNY 223.70CNY 224.8863,745,414
2026-06-11CNY 231.00CNY 234.63CNY 224.72CNY 228.7042,983,718
2026-06-10CNY 233.16CNY 239.56CNY 228.60CNY 231.0042,964,162
2026-06-09CNY 233.58CNY 239.16CNY 228.85CNY 236.4052,824,428
2026-06-08CNY 221.00CNY 232.19CNY 221.00CNY 224.3160,937,292
2026-06-05CNY 249.98CNY 254.56CNY 237.61CNY 239.3969,240,758
2026-06-04CNY 248.50CNY 265.00CNY 248.01CNY 259.6765,095,100
2026-06-03CNY 248.25CNY 265.11CNY 245.11CNY 253.9091,317,385
2026-06-02CNY 236.04CNY 242.30CNY 224.95CNY 237.0066,631,087
2026-06-01CNY 250.88CNY 252.80CNY 232.12CNY 232.3071,986,274
2026-05-29CNY 265.30CNY 272.00CNY 248.80CNY 253.0073,056,203
2026-05-28CNY 260.00CNY 263.85CNY 253.23CNY 260.9862,409,077
2026-05-27CNY 284.99CNY 288.79CNY 263.88CNY 265.5076,621,430
2026-05-26CNY 286.00CNY 286.00CNY 265.55CNY 272.2978,922,272
2026-05-25CNY 267.00CNY 285.68CNY 262.50CNY 284.0889,425,210
2026-05-22CNY 272.88CNY 276.74CNY 262.01CNY 271.8378,546,603
2026-05-21CNY 274.80CNY 287.34CNY 261.00CNY 262.17112,004,370
2026-05-20CNY 247.12CNY 261.98CNY 247.11CNY 257.3074,790,177
2026-05-19CNY 239.05CNY 249.60CNY 233.08CNY 247.1169,032,232
2026-05-18CNY 247.20CNY 258.88CNY 243.55CNY 247.9978,979,110
2026-05-15CNY 265.00CNY 272.00CNY 242.63CNY 247.98114,528,680
2026-05-14CNY 280.00CNY 282.00CNY 262.97CNY 265.08107,668,870
2026-05-13CNY 233.00CNY 258.80CNY 233.00CNY 258.8084,875,403
2026-05-12CNY 240.85CNY 245.74CNY 231.08CNY 240.7097,418,900
2026-05-11CNY 231.26CNY 252.32CNY 230.00CNY 249.22110,214,210
2026-05-08CNY 205.00CNY 212.19CNY 203.68CNY 210.2762,384,507
2026-05-07CNY 201.99CNY 213.00CNY 200.00CNY 209.9188,544,327
2026-05-06CNY 190.30CNY 205.57CNY 188.01CNY 198.98110,058,980
2026-04-30CNY 174.28CNY 175.14CNY 169.53CNY 173.3059,128,793
2026-04-29CNY 171.00CNY 171.95CNY 165.35CNY 169.9051,749,650
2026-04-28CNY 172.70CNY 177.37CNY 170.02CNY 173.6169,486,273
2026-04-27CNY 174.77CNY 180.60CNY 171.07CNY 178.0982,557,442
2026-04-24CNY 167.00CNY 172.00CNY 161.40CNY 163.5062,112,176
2026-04-23CNY 166.65CNY 168.88CNY 158.15CNY 159.7062,142,969
2026-04-22CNY 158.41CNY 164.25CNY 157.29CNY 163.3558,169,520
2026-04-21CNY 154.69CNY 159.63CNY 149.66CNY 158.4045,216,078
2026-04-20CNY 153.20CNY 156.97CNY 152.25CNY 154.6643,231,391
2026-04-17CNY 150.52CNY 155.00CNY 150.03CNY 150.7845,525,375
2026-04-16CNY 147.48CNY 152.85CNY 144.34CNY 151.0039,731,202
2026-04-15CNY 156.00CNY 156.08CNY 146.03CNY 147.1849,131,662
2026-04-14CNY 157.50CNY 160.00CNY 153.06CNY 153.3663,013,164
2026-04-13CNY 142.40CNY 155.15CNY 142.38CNY 152.3053,492,100
2026-04-10CNY 143.00CNY 145.50CNY 142.30CNY 143.5340,140,866
2026-04-09CNY 137.52CNY 141.90CNY 136.66CNY 139.1737,145,423
2026-04-08CNY 133.67CNY 139.21CNY 132.53CNY 139.2150,042,866
2026-04-07CNY 128.97CNY 130.50CNY 127.69CNY 127.9019,802,596
2026-04-03CNY 130.71CNY 131.05CNY 127.00CNY 127.2618,598,057
2026-04-02CNY 131.60CNY 133.40CNY 127.72CNY 129.0030,582,423
2026-04-01CNY 130.00CNY 131.12CNY 127.27CNY 129.9734,230,627
2026-03-31CNY 130.00CNY 130.00CNY 125.00CNY 125.2836,443,845
2026-03-30CNY 131.58CNY 133.30CNY 131.05CNY 132.0025,571,949
2026-03-27CNY 132.01CNY 136.95CNY 131.59CNY 135.1023,487,311
2026-03-26CNY 139.88CNY 140.34CNY 136.10CNY 136.9924,847,742
2026-03-25CNY 139.50CNY 143.88CNY 139.20CNY 142.0032,579,974
2026-03-24CNY 140.00CNY 140.00CNY 132.10CNY 137.5730,040,434
2026-03-23CNY 139.99CNY 142.38CNY 135.91CNY 136.8038,349,982
2026-03-20CNY 151.40CNY 151.87CNY 144.86CNY 144.9035,075,343
2026-03-19CNY 150.54CNY 153.56CNY 148.75CNY 149.6838,243,378
2026-03-18CNY 150.00CNY 153.95CNY 148.62CNY 153.6247,978,750
2026-03-17CNY 153.00CNY 153.00CNY 146.42CNY 146.5929,952,447
2026-03-16CNY 147.00CNY 153.71CNY 145.40CNY 152.5040,965,481
2026-03-13CNY 146.77CNY 150.45CNY 145.24CNY 146.5026,574,876
2026-03-12CNY 149.05CNY 151.09CNY 146.29CNY 147.8523,528,572
2026-03-11CNY 154.09CNY 154.31CNY 149.32CNY 149.8025,190,545
2026-03-10CNY 152.99CNY 154.02CNY 150.86CNY 152.9830,572,221
2026-03-09CNY 145.00CNY 149.28CNY 140.83CNY 148.1836,559,849
2026-03-06CNY 150.88CNY 154.68CNY 150.63CNY 151.6121,090,811
2026-03-05CNY 156.51CNY 156.83CNY 151.11CNY 152.6330,201,925
2026-03-04CNY 147.00CNY 154.84CNY 147.00CNY 150.3140,725,055
2026-03-03CNY 160.06CNY 160.96CNY 147.67CNY 147.8952,208,958
2026-03-02CNY 159.03CNY 164.56CNY 158.26CNY 159.4431,212,432
2026-02-27CNY 162.50CNY 165.68CNY 161.56CNY 163.5525,820,772
2026-02-26CNY 167.90CNY 168.88CNY 163.88CNY 165.1234,361,643
2026-02-25CNY 174.62CNY 174.63CNY 165.61CNY 167.7435,992,104
2026-02-24CNY 169.99CNY 177.64CNY 167.03CNY 174.6140,382,609
2026-02-13CNY 166.80CNY 171.10CNY 164.23CNY 164.6029,260,081
2026-02-12CNY 171.68CNY 174.90CNY 165.00CNY 168.1140,102,613
2026-02-11CNY 174.90CNY 174.90CNY 168.52CNY 169.9028,569,413
2026-02-10CNY 172.50CNY 180.00CNY 172.11CNY 177.5038,977,643
2026-02-09CNY 170.88CNY 173.80CNY 165.87CNY 173.4542,330,156
2026-02-06CNY 165.00CNY 166.96CNY 162.80CNY 163.5431,515,210
2026-02-05CNY 161.88CNY 170.65CNY 161.50CNY 168.1532,465,215
2026-02-04CNY 175.60CNY 175.69CNY 164.11CNY 170.9056,740,417
2026-02-03CNY 184.79CNY 188.79CNY 175.00CNY 182.0368,419,618
2026-02-02CNY 181.00CNY 188.88CNY 176.39CNY 177.9375,981,861
2026-01-30CNY 160.48CNY 185.88CNY 160.20CNY 181.8591,432,100
2026-01-29CNY 175.60CNY 176.00CNY 162.12CNY 162.1860,253,822
2026-01-28CNY 171.00CNY 176.18CNY 168.88CNY 173.2664,991,983
2026-01-27CNY 162.13CNY 170.48CNY 155.60CNY 169.0266,149,015
2026-01-26CNY 158.19CNY 169.34CNY 158.19CNY 164.1168,082,147
2026-01-23CNY 163.20CNY 170.47CNY 158.01CNY 160.0274,383,621
2026-01-22CNY 172.87CNY 181.80CNY 164.11CNY 167.90114,081,880
2026-01-21CNY 144.00CNY 163.20CNY 143.70CNY 160.0290,353,438
2026-01-20CNY 137.95CNY 147.00CNY 137.50CNY 143.0062,402,524
2026-01-19CNY 141.50CNY 142.00CNY 137.10CNY 138.9052,044,889
2026-01-16CNY 138.10CNY 144.00CNY 136.00CNY 142.5964,618,779
2026-01-15CNY 132.80CNY 137.08CNY 132.40CNY 135.2048,006,473
2026-01-14CNY 131.99CNY 135.85CNY 130.19CNY 132.4552,352,237
2026-01-13CNY 132.24CNY 134.07CNY 128.50CNY 129.5036,345,973
2026-01-12CNY 134.16CNY 134.98CNY 130.61CNY 132.2441,204,303
2026-01-09CNY 131.00CNY 133.77CNY 129.26CNY 132.3835,701,566
2026-01-08CNY 134.50CNY 135.88CNY 131.50CNY 132.0840,331,930
2026-01-07CNY 141.00CNY 143.29CNY 133.10CNY 135.7062,126,566
2026-01-06CNY 129.00CNY 135.63CNY 127.05CNY 133.5253,490,577
2026-01-05CNY 119.50CNY 129.25CNY 119.50CNY 127.7553,377,969
2025-12-31CNY 121.00CNY 121.10CNY 117.72CNY 117.8019,750,088
2025-12-30CNY 118.98CNY 122.44CNY 118.50CNY 119.9126,526,937
2025-12-29CNY 120.88CNY 122.59CNY 118.66CNY 119.1223,769,875
2025-12-26CNY 120.44CNY 122.74CNY 119.70CNY 120.8818,911,598
2025-12-25CNY 122.00CNY 123.24CNY 120.32CNY 121.3018,586,560
2025-12-24CNY 120.50CNY 122.36CNY 119.91CNY 121.8020,915,113
2025-12-23CNY 120.71CNY 122.15CNY 119.80CNY 121.0021,417,825
2025-12-22CNY 118.52CNY 121.17CNY 118.14CNY 120.4024,113,022
2025-12-19CNY 119.00CNY 119.80CNY 116.87CNY 117.5821,788,552
2025-12-18CNY 116.37CNY 119.48CNY 115.88CNY 116.7720,147,989
2025-12-17CNY 114.10CNY 117.59CNY 112.81CNY 117.3022,516,836
2025-12-16CNY 114.50CNY 115.84CNY 112.62CNY 113.5721,508,363
2025-12-15CNY 117.97CNY 118.87CNY 114.82CNY 115.1430,534,292
2025-12-12CNY 118.88CNY 121.50CNY 117.72CNY 120.4038,700,465
2025-12-11CNY 123.82CNY 126.45CNY 119.28CNY 119.3938,433,365
2025-12-10CNY 122.30CNY 122.36CNY 117.83CNY 120.5128,483,933
2025-12-09CNY 123.13CNY 124.50CNY 122.03CNY 123.1022,938,030
2025-12-08CNY 120.00CNY 124.77CNY 119.25CNY 123.1129,944,577
2025-12-05CNY 119.50CNY 120.22CNY 117.70CNY 119.2318,551,177
2025-12-04CNY 117.55CNY 120.33CNY 116.85CNY 119.7016,556,455
2025-12-03CNY 118.72CNY 120.28CNY 117.90CNY 118.1015,807,818
2025-12-02CNY 120.06CNY 120.26CNY 117.54CNY 118.1616,743,606
2025-12-01CNY 120.00CNY 121.10CNY 116.97CNY 120.4524,695,279
2025-11-28CNY 117.58CNY 119.22CNY 116.86CNY 118.5018,261,822
2025-11-27CNY 118.20CNY 122.22CNY 117.02CNY 117.4030,073,082
2025-11-26CNY 115.08CNY 119.24CNY 114.45CNY 117.1122,175,521
2025-11-25CNY 116.60CNY 118.77CNY 115.72CNY 116.2926,293,764
2025-11-24CNY 115.67CNY 115.95CNY 112.00CNY 113.9019,742,532
2025-11-21CNY 114.88CNY 117.00CNY 113.70CNY 113.9023,934,540
2025-11-20CNY 122.36CNY 122.80CNY 117.88CNY 118.0217,885,204
2025-11-19CNY 120.10CNY 122.07CNY 118.68CNY 119.4017,231,731
2025-11-18CNY 120.80CNY 122.88CNY 119.78CNY 120.9022,624,775
2025-11-17CNY 121.28CNY 123.80CNY 120.07CNY 121.2020,181,943
2025-11-14CNY 124.00CNY 124.24CNY 121.17CNY 121.1729,483,825
2025-11-13CNY 124.00CNY 130.27CNY 123.80CNY 127.8030,793,238
2025-11-12CNY 125.20CNY 127.50CNY 122.70CNY 124.6827,774,747
2025-11-11CNY 129.29CNY 131.00CNY 126.80CNY 127.1424,086,301
2025-11-10CNY 132.01CNY 132.82CNY 125.00CNY 127.8031,798,804
2025-11-07CNY 130.00CNY 132.88CNY 129.08CNY 130.0825,636,165
2025-11-06CNY 130.58CNY 133.41CNY 128.96CNY 132.3138,545,543
2025-11-05CNY 125.20CNY 129.58CNY 125.16CNY 128.9128,966,253
2025-11-04CNY 134.80CNY 134.88CNY 128.88CNY 130.0732,812,518
2025-11-03CNY 134.00CNY 135.26CNY 128.03CNY 133.1347,736,471
2025-10-31CNY 148.01CNY 149.00CNY 136.30CNY 136.3070,786,084
2025-10-30CNY 155.00CNY 158.88CNY 151.21CNY 152.0043,691,161
2025-10-29CNY 149.00CNY 155.50CNY 149.00CNY 153.3032,729,927
2025-10-28CNY 147.50CNY 152.09CNY 146.99CNY 149.3634,833,876
2025-10-27CNY 153.00CNY 153.46CNY 146.11CNY 151.0154,398,476
2025-10-24CNY 139.39CNY 146.19CNY 139.30CNY 146.0549,097,771
2025-10-23CNY 135.88CNY 137.20CNY 132.33CNY 136.4222,303,875
2025-10-22CNY 137.50CNY 137.87CNY 134.70CNY 136.3625,101,972
2025-10-21CNY 136.30CNY 140.44CNY 135.30CNY 139.0035,121,873
2025-10-20CNY 141.98CNY 142.99CNY 133.66CNY 135.1545,838,667
2025-10-17CNY 143.15CNY 145.45CNY 137.81CNY 138.0038,201,918
2025-10-16CNY 143.50CNY 151.00CNY 143.20CNY 144.6040,264,866
2025-10-15CNY 143.11CNY 145.00CNY 136.38CNY 144.5545,865,171
2025-10-14CNY 151.24CNY 155.90CNY 143.77CNY 147.0051,426,901