Skip to content
SSE stocks: 168Advancing: 59Declining: 103Currency: CNY
Open Tradzy

Hygon Information Technology Co., Ltd. (688041) Price History

Daily open, high, low, close and volume for Hygon Information Technology Co., Ltd. (688041) from 2025-10-13 to 2026-10-13, newest first.

‹ 688041 price and chart
DateOpenHighLowCloseVolume
2026-10-13CNY 210.00CNY 210.03CNY 202.52CNY 208.1912,301,088
2026-10-09CNY 217.78CNY 221.48CNY 209.66CNY 219.5918,827,092
2026-10-08CNY 226.80CNY 228.89CNY 219.00CNY 220.5316,954,613
2026-09-30CNY 236.20CNY 238.00CNY 226.10CNY 226.8017,726,916
2026-09-29CNY 239.02CNY 241.49CNY 232.00CNY 235.8817,648,468
2026-09-28CNY 246.93CNY 246.93CNY 238.30CNY 240.5017,224,790
2026-09-24CNY 249.50CNY 255.56CNY 247.70CNY 248.3016,873,483
2026-09-23CNY 258.50CNY 259.80CNY 251.38CNY 251.6619,508,103
2026-09-22CNY 265.00CNY 269.74CNY 254.60CNY 256.0042,733,900
2026-09-21CNY 247.00CNY 247.38CNY 241.04CNY 246.4523,511,274
2026-09-18CNY 236.89CNY 245.80CNY 236.89CNY 241.3826,831,418
2026-09-17CNY 233.00CNY 238.20CNY 231.50CNY 232.0012,925,009
2026-09-16CNY 224.98CNY 237.51CNY 224.00CNY 235.0919,400,342
2026-09-15CNY 224.60CNY 231.50CNY 222.60CNY 224.6014,820,949
2026-09-14CNY 225.60CNY 227.80CNY 220.77CNY 223.6914,799,762
2026-09-11CNY 228.02CNY 231.50CNY 225.37CNY 230.8919,005,417
2026-09-10CNY 232.00CNY 234.99CNY 230.66CNY 232.3713,078,701
2026-09-09CNY 242.00CNY 246.88CNY 234.32CNY 235.8016,630,780
2026-09-08CNY 246.00CNY 247.99CNY 236.28CNY 236.9017,918,714
2026-09-07CNY 246.00CNY 246.94CNY 234.06CNY 242.7123,544,828
2026-09-04CNY 249.00CNY 251.38CNY 241.49CNY 243.6713,503,008
2026-09-03CNY 250.01CNY 250.66CNY 244.18CNY 246.2010,356,750
2026-09-02CNY 247.39CNY 249.85CNY 243.60CNY 247.2113,956,935
2026-09-01CNY 252.25CNY 256.60CNY 248.51CNY 250.4314,957,496
2026-08-31CNY 239.50CNY 254.05CNY 238.33CNY 253.9018,745,644
2026-08-28CNY 244.10CNY 254.80CNY 244.00CNY 245.4922,861,403
2026-08-27CNY 240.00CNY 249.67CNY 240.00CNY 245.9731,271,284
2026-08-26CNY 232.00CNY 233.48CNY 228.20CNY 230.9619,881,188
2026-08-25CNY 226.98CNY 234.59CNY 225.75CNY 232.0618,256,584
2026-08-24CNY 246.00CNY 246.00CNY 227.07CNY 230.8129,505,011
2026-08-21CNY 245.00CNY 249.32CNY 242.22CNY 246.2121,440,767
2026-08-20CNY 261.99CNY 262.02CNY 244.16CNY 246.3330,884,204
2026-08-19CNY 273.05CNY 273.46CNY 256.11CNY 259.7428,599,040
2026-08-18CNY 287.94CNY 288.00CNY 273.00CNY 280.0826,922,046
2026-08-17CNY 281.00CNY 288.80CNY 279.33CNY 288.8023,356,688
2026-08-14CNY 289.97CNY 289.97CNY 276.60CNY 280.9919,031,623
2026-08-13CNY 293.30CNY 296.99CNY 285.36CNY 286.0018,610,727
2026-08-12CNY 289.05CNY 290.50CNY 283.59CNY 287.6613,399,430
2026-08-11CNY 285.79CNY 292.77CNY 285.51CNY 287.0112,235,662
2026-08-10CNY 295.70CNY 295.74CNY 285.73CNY 290.4417,051,824
2026-08-07CNY 291.03CNY 298.76CNY 288.55CNY 295.7519,313,920
2026-08-06CNY 283.32CNY 294.80CNY 282.32CNY 291.0516,258,761
2026-08-05CNY 280.00CNY 293.48CNY 277.00CNY 288.8526,561,619
2026-08-04CNY 263.99CNY 277.80CNY 259.50CNY 275.3521,824,849
2026-08-03CNY 277.00CNY 277.90CNY 259.40CNY 261.0024,135,139
2026-07-31CNY 292.00CNY 294.00CNY 277.00CNY 277.0029,487,076
2026-07-30CNY 284.58CNY 288.00CNY 265.05CNY 273.4229,242,315
2026-07-29CNY 303.94CNY 304.80CNY 273.55CNY 284.0030,506,546
2026-07-28CNY 307.99CNY 314.80CNY 293.15CNY 298.2825,117,185
2026-07-27CNY 315.93CNY 315.93CNY 301.10CNY 313.5921,102,288
2026-07-24CNY 311.00CNY 319.36CNY 303.00CNY 314.2819,810,487
2026-07-23CNY 334.82CNY 335.35CNY 310.18CNY 312.0025,653,351
2026-07-22CNY 338.00CNY 349.00CNY 324.69CNY 331.6032,887,927
2026-07-21CNY 326.20CNY 344.53CNY 306.23CNY 344.5341,679,318
2026-07-20CNY 311.00CNY 320.99CNY 299.92CNY 320.1236,494,316
2026-07-17CNY 317.00CNY 323.62CNY 298.00CNY 304.8835,790,245
2026-07-16CNY 319.78CNY 337.50CNY 315.00CNY 320.4027,996,349
2026-07-15CNY 346.00CNY 347.50CNY 320.51CNY 324.1126,855,813
2026-07-14CNY 347.90CNY 351.01CNY 319.09CNY 340.8539,988,017
2026-07-13CNY 347.00CNY 370.30CNY 339.10CNY 345.0036,402,947
2026-07-10CNY 366.00CNY 395.17CNY 352.51CNY 353.0051,342,374
2026-07-09CNY 346.21CNY 363.85CNY 335.50CNY 363.4642,754,499
2026-07-08CNY 349.00CNY 359.04CNY 342.01CNY 343.0030,295,791
2026-07-07CNY 334.00CNY 354.33CNY 328.58CNY 342.6030,598,738
2026-07-06CNY 340.00CNY 353.53CNY 327.80CNY 339.0036,494,578
2026-07-03CNY 327.00CNY 337.39CNY 317.03CNY 325.4029,085,423
2026-07-02CNY 336.60CNY 348.60CNY 320.76CNY 322.2939,804,681
2026-07-01CNY 368.00CNY 377.88CNY 346.30CNY 349.9040,965,146
2026-06-30CNY 360.20CNY 377.79CNY 354.24CNY 370.3041,494,368
2026-06-29CNY 347.99CNY 363.80CNY 339.80CNY 354.8446,456,625
2026-06-26CNY 355.00CNY 358.00CNY 337.93CNY 344.9039,770,737
2026-06-25CNY 339.00CNY 369.00CNY 338.00CNY 360.2860,446,259
2026-06-24CNY 314.00CNY 342.00CNY 310.01CNY 337.1045,883,186
2026-06-23CNY 324.00CNY 333.33CNY 312.72CNY 317.0034,790,335
2026-06-22CNY 330.00CNY 334.80CNY 316.67CNY 327.3043,421,437
2026-06-18CNY 310.00CNY 336.18CNY 308.88CNY 328.0053,786,738
2026-06-17CNY 288.00CNY 309.75CNY 285.10CNY 308.2243,231,047
2026-06-16CNY 299.00CNY 299.00CNY 291.20CNY 294.3128,019,211
2026-06-15CNY 288.00CNY 300.00CNY 282.01CNY 299.3237,039,734
2026-06-12CNY 299.82CNY 299.84CNY 280.00CNY 280.0049,320,293
2026-06-11CNY 282.38CNY 293.11CNY 279.00CNY 289.8440,633,859
2026-06-10CNY 285.00CNY 305.80CNY 281.66CNY 284.8064,683,075
2026-06-09CNY 267.00CNY 269.49CNY 259.51CNY 268.1831,297,781
2026-06-08CNY 260.49CNY 267.50CNY 255.84CNY 259.7031,618,230
2026-06-05CNY 280.00CNY 283.62CNY 272.92CNY 274.0633,220,727
2026-06-04CNY 283.00CNY 289.55CNY 280.08CNY 285.7925,178,291
2026-06-03CNY 283.00CNY 298.00CNY 281.39CNY 285.9437,417,671
2026-06-02CNY 278.99CNY 288.80CNY 274.06CNY 283.4928,259,660
2026-06-01CNY 299.77CNY 300.19CNY 275.00CNY 275.3640,118,826
2026-05-29CNY 319.80CNY 322.56CNY 290.89CNY 293.9042,687,344
2026-05-28CNY 311.13CNY 318.98CNY 306.11CNY 314.3636,421,095
2026-05-27CNY 343.00CNY 343.00CNY 316.66CNY 316.7946,566,611
2026-05-26CNY 323.00CNY 345.00CNY 316.10CNY 341.1653,151,879
2026-05-25CNY 312.40CNY 330.88CNY 302.18CNY 329.6851,693,348
2026-05-22CNY 311.10CNY 315.34CNY 301.18CNY 312.4037,060,614
2026-05-21CNY 333.30CNY 339.90CNY 306.00CNY 307.0051,592,690
2026-05-20CNY 307.00CNY 324.57CNY 306.72CNY 316.7442,275,463
2026-05-19CNY 303.48CNY 312.04CNY 291.58CNY 312.0243,128,378
2026-05-18CNY 303.00CNY 314.50CNY 300.00CNY 303.6335,474,594
2026-05-15CNY 320.00CNY 325.00CNY 300.18CNY 303.0157,672,287
2026-05-14CNY 348.38CNY 353.68CNY 325.00CNY 325.2042,291,562
2026-05-13CNY 335.00CNY 350.33CNY 328.28CNY 348.1941,758,375
2026-05-12CNY 343.00CNY 358.80CNY 338.45CNY 349.1943,343,665
2026-05-11CNY 340.50CNY 350.00CNY 332.97CNY 349.1854,502,392
2026-05-08CNY 333.88CNY 338.56CNY 320.01CNY 323.2849,970,595
2026-05-07CNY 342.69CNY 343.17CNY 333.88CNY 341.6048,137,203
2026-05-06CNY 322.10CNY 355.50CNY 321.00CNY 344.4161,609,030
2026-04-30CNY 284.90CNY 302.68CNY 284.88CNY 296.2548,909,295
2026-04-29CNY 284.72CNY 287.80CNY 271.06CNY 278.7735,613,396
2026-04-28CNY 290.00CNY 300.02CNY 286.00CNY 289.0031,800,789
2026-04-27CNY 300.00CNY 305.00CNY 293.30CNY 296.2746,342,725
2026-04-24CNY 275.63CNY 293.30CNY 271.06CNY 285.0054,125,114
2026-04-23CNY 268.20CNY 274.26CNY 259.30CNY 263.4036,103,055
2026-04-22CNY 251.02CNY 260.23CNY 251.00CNY 259.2023,976,666
2026-04-21CNY 260.00CNY 260.03CNY 250.30CNY 252.5521,387,470
2026-04-20CNY 262.00CNY 271.55CNY 260.59CNY 261.7827,857,371
2026-04-17CNY 258.00CNY 268.50CNY 257.10CNY 260.0032,751,487
2026-04-16CNY 252.50CNY 255.00CNY 248.00CNY 253.0023,421,844
2026-04-15CNY 251.89CNY 261.30CNY 248.19CNY 252.0036,292,309
2026-04-14CNY 251.01CNY 252.86CNY 245.03CNY 248.7827,727,605
2026-04-13CNY 240.00CNY 256.72CNY 240.00CNY 245.2542,663,907
2026-04-10CNY 230.49CNY 238.51CNY 230.49CNY 231.8229,460,696
2026-04-09CNY 225.00CNY 230.36CNY 223.66CNY 227.0019,636,122
2026-04-08CNY 226.10CNY 231.90CNY 223.05CNY 228.5030,916,479
2026-04-07CNY 214.00CNY 223.85CNY 211.00CNY 217.5419,871,109
2026-04-03CNY 214.07CNY 218.17CNY 213.22CNY 213.7711,708,899
2026-04-02CNY 219.00CNY 219.24CNY 211.30CNY 213.0013,006,228
2026-04-01CNY 217.10CNY 221.80CNY 215.00CNY 220.3119,683,734
2026-03-31CNY 214.56CNY 218.04CNY 210.01CNY 210.2614,481,294
2026-03-30CNY 218.60CNY 218.88CNY 213.07CNY 215.7314,612,425
2026-03-27CNY 214.60CNY 223.89CNY 210.30CNY 220.9518,399,333
2026-03-26CNY 223.33CNY 228.00CNY 218.00CNY 218.7022,430,034
2026-03-25CNY 214.45CNY 221.53CNY 212.55CNY 217.4021,293,732
2026-03-24CNY 210.69CNY 213.98CNY 202.98CNY 213.2722,099,083
2026-03-23CNY 212.99CNY 214.98CNY 206.08CNY 207.0421,127,500
2026-03-20CNY 224.50CNY 225.50CNY 216.00CNY 216.4220,227,563
2026-03-19CNY 227.00CNY 227.80CNY 221.00CNY 222.6317,363,854
2026-03-18CNY 228.45CNY 232.50CNY 224.10CNY 231.4014,926,349
2026-03-17CNY 235.98CNY 236.10CNY 227.09CNY 227.0913,597,204
2026-03-16CNY 235.18CNY 236.88CNY 224.99CNY 233.8522,247,394
2026-03-13CNY 239.00CNY 240.80CNY 235.05CNY 235.7413,656,840
2026-03-12CNY 241.70CNY 251.68CNY 240.50CNY 242.0017,298,802
2026-03-11CNY 247.54CNY 255.36CNY 242.82CNY 244.2019,250,048
2026-03-10CNY 246.99CNY 250.98CNY 244.80CNY 247.5321,685,637
2026-03-09CNY 232.73CNY 241.40CNY 226.10CNY 238.4322,785,188
2026-03-06CNY 240.00CNY 242.97CNY 238.49CNY 241.9014,518,915
2026-03-05CNY 245.96CNY 247.50CNY 237.85CNY 242.9921,406,034
2026-03-04CNY 236.98CNY 243.88CNY 233.77CNY 236.0018,468,291
2026-03-03CNY 257.79CNY 258.00CNY 240.00CNY 241.0031,967,638
2026-03-02CNY 255.08CNY 265.00CNY 254.75CNY 258.9526,884,441
2026-02-27CNY 247.00CNY 269.88CNY 242.63CNY 261.1039,267,723
2026-02-26CNY 251.41CNY 257.98CNY 244.47CNY 252.7027,317,852
2026-02-25CNY 250.00CNY 252.33CNY 245.18CNY 246.4815,989,549
2026-02-24CNY 266.83CNY 268.00CNY 247.77CNY 248.1421,386,662
2026-02-13CNY 260.00CNY 265.69CNY 258.02CNY 259.0615,320,781
2026-02-12CNY 260.00CNY 264.99CNY 257.01CNY 262.3418,394,769
2026-02-11CNY 255.00CNY 258.33CNY 251.37CNY 255.0013,184,335
2026-02-10CNY 254.87CNY 269.50CNY 254.00CNY 259.0028,203,449
2026-02-09CNY 251.00CNY 253.33CNY 244.51CNY 250.1119,270,827
2026-02-06CNY 235.80CNY 247.54CNY 232.58CNY 242.6820,362,793
2026-02-05CNY 238.84CNY 242.81CNY 236.82CNY 238.1715,872,981
2026-02-04CNY 248.24CNY 248.70CNY 240.52CNY 244.0016,734,575
2026-02-03CNY 257.20CNY 258.00CNY 243.98CNY 251.5026,108,936
2026-02-02CNY 260.00CNY 268.34CNY 251.92CNY 252.3022,579,743
2026-01-30CNY 261.29CNY 269.14CNY 256.39CNY 264.4422,626,325
2026-01-29CNY 268.30CNY 272.80CNY 260.51CNY 261.2922,831,104
2026-01-28CNY 276.31CNY 278.00CNY 260.50CNY 268.3134,497,023
2026-01-27CNY 274.37CNY 279.22CNY 268.01CNY 270.7528,374,826
2026-01-26CNY 275.49CNY 285.00CNY 269.96CNY 273.0031,365,719
2026-01-23CNY 276.00CNY 284.95CNY 270.20CNY 276.0041,251,221
2026-01-22CNY 302.00CNY 308.56CNY 285.00CNY 288.5051,698,450
2026-01-21CNY 263.49CNY 298.00CNY 263.49CNY 288.1162,366,570
2026-01-20CNY 261.00CNY 273.80CNY 253.50CNY 254.2137,761,387
2026-01-19CNY 246.00CNY 262.09CNY 245.24CNY 255.9540,900,545
2026-01-16CNY 252.70CNY 256.60CNY 242.00CNY 244.3330,110,571
2026-01-15CNY 254.00CNY 258.00CNY 245.46CNY 250.0026,414,634
2026-01-14CNY 239.81CNY 255.97CNY 239.80CNY 251.5045,635,381
2026-01-13CNY 246.04CNY 246.89CNY 233.33CNY 235.5725,970,517
2026-01-12CNY 246.55CNY 249.99CNY 239.70CNY 246.0527,002,508
2026-01-09CNY 238.01CNY 250.77CNY 232.00CNY 246.5534,652,502
2026-01-08CNY 226.00CNY 252.00CNY 226.00CNY 241.6851,906,080
2026-01-07CNY 225.83CNY 226.89CNY 219.35CNY 222.7524,150,028
2026-01-06CNY 224.20CNY 232.13CNY 223.50CNY 225.8222,419,769
2026-01-05CNY 227.50CNY 228.15CNY 221.70CNY 226.0021,115,862
2025-12-31CNY 225.15CNY 231.20CNY 222.00CNY 224.4118,837,516
2025-12-30CNY 219.00CNY 230.00CNY 218.74CNY 225.0124,883,702
2025-12-29CNY 216.88CNY 222.59CNY 216.79CNY 219.2315,958,121
2025-12-26CNY 219.62CNY 221.28CNY 216.04CNY 217.6014,391,107
2025-12-25CNY 219.95CNY 224.38CNY 218.59CNY 220.4515,701,558
2025-12-24CNY 218.99CNY 221.12CNY 215.65CNY 219.9016,725,323
2025-12-23CNY 213.99CNY 222.37CNY 213.99CNY 219.5223,905,343
2025-12-22CNY 205.55CNY 216.16CNY 205.55CNY 215.1830,868,827
2025-12-19CNY 205.10CNY 210.00CNY 204.08CNY 204.0818,321,022
2025-12-18CNY 205.05CNY 206.78CNY 201.50CNY 202.7011,934,840
2025-12-17CNY 199.00CNY 208.69CNY 197.41CNY 207.1021,042,703
2025-12-16CNY 201.99CNY 203.38CNY 196.21CNY 197.7517,187,429
2025-12-15CNY 207.80CNY 208.90CNY 202.68CNY 203.0018,585,939
2025-12-12CNY 212.00CNY 212.00CNY 205.00CNY 210.0032,185,679
2025-12-11CNY 218.52CNY 218.98CNY 210.70CNY 212.6025,636,099
2025-12-10CNY 212.01CNY 221.00CNY 207.18CNY 218.5045,135,207
2025-12-09CNY 217.94CNY 223.73CNY 215.99CNY 219.3021,965,720
2025-12-08CNY 214.00CNY 224.66CNY 213.51CNY 220.8824,229,891
2025-12-05CNY 213.00CNY 215.68CNY 208.33CNY 214.2620,001,440
2025-12-04CNY 209.01CNY 216.28CNY 208.38CNY 216.0017,686,414
2025-12-03CNY 211.43CNY 215.00CNY 209.10CNY 210.1413,403,465
2025-12-02CNY 215.00CNY 215.76CNY 211.60CNY 212.5812,135,227
2025-12-01CNY 219.90CNY 219.90CNY 211.50CNY 216.0325,556,135
2025-11-28CNY 214.00CNY 219.58CNY 210.68CNY 217.3020,389,485
2025-11-27CNY 217.00CNY 232.89CNY 215.66CNY 215.9538,381,092
2025-11-26CNY 206.00CNY 217.62CNY 204.00CNY 213.6529,822,061
2025-11-25CNY 210.00CNY 211.78CNY 204.36CNY 206.7021,285,608
2025-11-24CNY 208.97CNY 210.82CNY 203.27CNY 208.2617,832,895
2025-11-21CNY 210.00CNY 211.88CNY 205.36CNY 206.3017,564,598
2025-11-20CNY 218.29CNY 219.79CNY 213.51CNY 214.8313,272,312
2025-11-19CNY 215.00CNY 218.90CNY 212.84CNY 213.0311,876,154
2025-11-18CNY 212.78CNY 218.20CNY 212.01CNY 215.0015,560,599
2025-11-17CNY 213.80CNY 217.88CNY 211.18CNY 213.5315,265,307
2025-11-14CNY 218.00CNY 218.00CNY 212.21CNY 212.2119,864,159
2025-11-13CNY 219.90CNY 224.34CNY 216.20CNY 222.7519,094,611
2025-11-12CNY 221.00CNY 221.95CNY 216.00CNY 219.9817,237,803
2025-11-11CNY 226.00CNY 230.90CNY 220.50CNY 221.4018,570,142
2025-11-10CNY 232.00CNY 233.21CNY 220.68CNY 224.8724,090,569
2025-11-07CNY 233.97CNY 237.25CNY 230.71CNY 232.6721,415,506
2025-11-06CNY 227.00CNY 246.38CNY 226.01CNY 239.6841,999,265
2025-11-05CNY 218.01CNY 224.41CNY 217.50CNY 222.0018,213,333
2025-11-04CNY 226.13CNY 230.65CNY 221.86CNY 223.7017,825,814
2025-11-03CNY 225.99CNY 227.13CNY 220.86CNY 226.1722,377,081
2025-10-31CNY 238.00CNY 239.80CNY 229.06CNY 229.3326,190,056
2025-10-30CNY 245.00CNY 248.88CNY 236.38CNY 238.2032,111,392
2025-10-29CNY 245.07CNY 252.76CNY 242.24CNY 246.8425,978,803
2025-10-28CNY 248.00CNY 252.58CNY 245.08CNY 245.7424,542,669
2025-10-27CNY 253.00CNY 254.84CNY 245.55CNY 251.0334,773,215
2025-10-24CNY 240.01CNY 251.81CNY 237.31CNY 249.0140,447,010
2025-10-23CNY 238.12CNY 239.00CNY 231.64CNY 236.1522,349,111
2025-10-22CNY 233.76CNY 247.20CNY 232.88CNY 241.7935,916,285
2025-10-21CNY 229.20CNY 240.39CNY 225.60CNY 236.9033,830,368
2025-10-20CNY 235.00CNY 236.70CNY 227.20CNY 228.7428,194,944
2025-10-17CNY 233.29CNY 234.89CNY 223.00CNY 228.2529,385,359
2025-10-16CNY 230.00CNY 238.58CNY 227.84CNY 233.0129,767,646
2025-10-15CNY 228.18CNY 243.21CNY 228.06CNY 241.0535,901,105
2025-10-14CNY 248.80CNY 248.98CNY 224.38CNY 227.6046,191,968
2025-10-13CNY 241.00CNY 249.88CNY 237.01CNY 244.0038,308,671