ACM Research (Shanghai), Inc. (688082) Price History
Daily open, high, low, close and volume for ACM Research (Shanghai), Inc. (688082) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 273.11 | CNY 273.11 | CNY 256.20 | CNY 265.96 | 5,332,260 |
| 2026-10-08 | CNY 289.96 | CNY 291.99 | CNY 270.21 | CNY 273.22 | 5,289,177 |
| 2026-09-30 | CNY 300.20 | CNY 303.00 | CNY 283.00 | CNY 294.28 | 6,466,969 |
| 2026-09-29 | CNY 288.99 | CNY 309.60 | CNY 288.00 | CNY 303.44 | 7,133,199 |
| 2026-09-28 | CNY 300.90 | CNY 309.50 | CNY 285.00 | CNY 286.01 | 6,099,257 |
| 2026-09-24 | CNY 291.00 | CNY 315.80 | CNY 288.21 | CNY 304.11 | 7,530,166 |
| 2026-09-23 | CNY 289.00 | CNY 293.78 | CNY 285.55 | CNY 291.33 | 2,890,836 |
| 2026-09-22 | CNY 298.10 | CNY 299.87 | CNY 286.10 | CNY 288.61 | 4,126,327 |
| 2026-09-21 | CNY 296.50 | CNY 300.74 | CNY 289.56 | CNY 293.50 | 4,389,803 |
| 2026-09-18 | CNY 288.00 | CNY 298.00 | CNY 284.68 | CNY 292.77 | 5,765,196 |
| 2026-09-17 | CNY 284.88 | CNY 289.79 | CNY 280.50 | CNY 282.45 | 3,848,979 |
| 2026-09-16 | CNY 279.17 | CNY 291.41 | CNY 275.84 | CNY 286.18 | 5,011,882 |
| 2026-09-15 | CNY 269.03 | CNY 287.48 | CNY 265.10 | CNY 277.17 | 4,330,900 |
| 2026-09-14 | CNY 270.00 | CNY 274.96 | CNY 266.19 | CNY 270.45 | 2,551,642 |
| 2026-09-11 | CNY 273.50 | CNY 277.75 | CNY 263.08 | CNY 274.58 | 3,436,754 |
| 2026-09-10 | CNY 275.00 | CNY 283.95 | CNY 272.50 | CNY 277.84 | 2,370,347 |
| 2026-09-09 | CNY 283.15 | CNY 284.48 | CNY 275.67 | CNY 276.53 | 2,718,702 |
| 2026-09-08 | CNY 281.05 | CNY 285.50 | CNY 275.71 | CNY 280.84 | 3,002,629 |
| 2026-09-07 | CNY 275.00 | CNY 282.08 | CNY 272.98 | CNY 281.40 | 3,424,220 |
| 2026-09-04 | CNY 285.05 | CNY 285.05 | CNY 268.01 | CNY 270.20 | 4,138,923 |
| 2026-09-03 | CNY 286.77 | CNY 287.60 | CNY 279.00 | CNY 281.61 | 2,530,416 |
| 2026-09-02 | CNY 281.98 | CNY 287.98 | CNY 278.00 | CNY 283.14 | 3,790,683 |
| 2026-09-01 | CNY 303.00 | CNY 306.10 | CNY 283.13 | CNY 284.81 | 3,940,731 |
| 2026-08-31 | CNY 285.00 | CNY 304.36 | CNY 283.90 | CNY 301.70 | 4,555,836 |
| 2026-08-28 | CNY 303.07 | CNY 307.00 | CNY 295.02 | CNY 296.16 | 4,426,699 |
| 2026-08-27 | CNY 299.26 | CNY 309.07 | CNY 290.13 | CNY 307.01 | 5,511,022 |
| 2026-08-26 | CNY 292.00 | CNY 302.87 | CNY 288.00 | CNY 294.50 | 3,691,441 |
| 2026-08-25 | CNY 295.22 | CNY 298.99 | CNY 283.31 | CNY 292.38 | 4,603,462 |
| 2026-08-24 | CNY 302.20 | CNY 307.00 | CNY 291.00 | CNY 301.40 | 4,959,235 |
| 2026-08-21 | CNY 294.50 | CNY 306.69 | CNY 290.50 | CNY 301.10 | 5,460,617 |
| 2026-08-20 | CNY 300.00 | CNY 302.97 | CNY 289.30 | CNY 295.00 | 7,053,578 |
| 2026-08-19 | CNY 324.01 | CNY 332.00 | CNY 291.10 | CNY 295.96 | 10,400,382 |
| 2026-08-18 | CNY 320.80 | CNY 338.92 | CNY 317.00 | CNY 337.40 | 9,645,544 |
| 2026-08-17 | CNY 305.37 | CNY 319.96 | CNY 302.01 | CNY 318.51 | 6,407,536 |
| 2026-08-14 | CNY 311.10 | CNY 311.71 | CNY 298.00 | CNY 305.40 | 5,345,933 |
| 2026-08-13 | CNY 320.00 | CNY 322.58 | CNY 304.03 | CNY 305.60 | 7,402,836 |
| 2026-08-12 | CNY 317.28 | CNY 326.83 | CNY 309.45 | CNY 314.10 | 7,362,330 |
| 2026-08-11 | CNY 320.79 | CNY 323.98 | CNY 303.90 | CNY 311.95 | 8,942,140 |
| 2026-08-10 | CNY 297.00 | CNY 326.52 | CNY 292.60 | CNY 323.02 | 11,789,283 |
| 2026-08-07 | CNY 279.17 | CNY 290.76 | CNY 275.00 | CNY 288.00 | 8,249,778 |
| 2026-08-06 | CNY 268.00 | CNY 288.80 | CNY 267.01 | CNY 279.10 | 8,230,077 |
| 2026-08-05 | CNY 259.66 | CNY 283.87 | CNY 257.00 | CNY 280.41 | 9,983,042 |
| 2026-08-04 | CNY 248.56 | CNY 261.88 | CNY 245.00 | CNY 257.00 | 7,366,865 |
| 2026-08-03 | CNY 269.05 | CNY 271.88 | CNY 245.91 | CNY 247.15 | 6,323,874 |
| 2026-07-31 | CNY 290.00 | CNY 294.25 | CNY 270.68 | CNY 271.89 | 9,340,216 |
| 2026-07-30 | CNY 278.00 | CNY 278.92 | CNY 260.88 | CNY 262.13 | 6,457,265 |
| 2026-07-29 | CNY 287.00 | CNY 290.80 | CNY 256.00 | CNY 277.70 | 8,465,963 |
| 2026-07-28 | CNY 298.00 | CNY 311.00 | CNY 282.00 | CNY 287.01 | 7,203,923 |
| 2026-07-27 | CNY 299.00 | CNY 311.50 | CNY 286.00 | CNY 307.00 | 5,805,411 |
| 2026-07-24 | CNY 287.97 | CNY 308.68 | CNY 285.37 | CNY 299.99 | 7,610,020 |
| 2026-07-23 | CNY 315.67 | CNY 315.89 | CNY 289.00 | CNY 292.15 | 6,920,428 |
| 2026-07-22 | CNY 320.00 | CNY 332.90 | CNY 303.05 | CNY 310.62 | 9,369,065 |
| 2026-07-21 | CNY 288.00 | CNY 328.65 | CNY 267.00 | CNY 326.00 | 11,419,556 |
| 2026-07-20 | CNY 309.52 | CNY 315.00 | CNY 272.00 | CNY 282.45 | 9,226,994 |
| 2026-07-17 | CNY 328.23 | CNY 330.00 | CNY 300.00 | CNY 300.50 | 9,044,827 |
| 2026-07-16 | CNY 329.93 | CNY 351.99 | CNY 320.50 | CNY 322.47 | 7,627,196 |
| 2026-07-15 | CNY 400.37 | CNY 404.00 | CNY 348.00 | CNY 352.37 | 9,037,643 |
| 2026-07-14 | CNY 393.86 | CNY 413.88 | CNY 360.00 | CNY 387.88 | 8,622,159 |
| 2026-07-13 | CNY 380.00 | CNY 419.00 | CNY 372.00 | CNY 399.06 | 8,912,683 |
| 2026-07-10 | CNY 432.50 | CNY 445.65 | CNY 385.00 | CNY 392.89 | 9,495,597 |
| 2026-07-09 | CNY 427.98 | CNY 434.50 | CNY 397.50 | CNY 432.60 | 9,443,286 |
| 2026-07-08 | CNY 396.50 | CNY 430.00 | CNY 385.02 | CNY 415.00 | 9,571,560 |
| 2026-07-07 | CNY 365.00 | CNY 400.00 | CNY 361.00 | CNY 396.50 | 8,203,925 |
| 2026-07-06 | CNY 369.69 | CNY 379.92 | CNY 350.00 | CNY 373.00 | 9,350,741 |
| 2026-07-03 | CNY 370.00 | CNY 378.00 | CNY 352.00 | CNY 363.43 | 10,107,200 |
| 2026-07-02 | CNY 390.00 | CNY 405.00 | CNY 369.00 | CNY 370.00 | 11,383,414 |
| 2026-07-01 | CNY 435.00 | CNY 450.50 | CNY 394.51 | CNY 405.00 | 10,667,655 |
| 2026-06-30 | CNY 450.00 | CNY 459.99 | CNY 425.80 | CNY 432.00 | 9,957,608 |
| 2026-06-29 | CNY 420.00 | CNY 450.00 | CNY 414.00 | CNY 447.95 | 10,609,649 |
| 2026-06-26 | CNY 404.71 | CNY 427.99 | CNY 392.05 | CNY 414.00 | 8,839,494 |
| 2026-06-25 | CNY 399.00 | CNY 428.57 | CNY 393.10 | CNY 412.97 | 8,061,677 |
| 2026-06-24 | CNY 380.00 | CNY 432.98 | CNY 380.00 | CNY 402.18 | 8,380,088 |
| 2026-06-23 | CNY 368.61 | CNY 407.00 | CNY 367.12 | CNY 399.81 | 9,316,021 |
| 2026-06-22 | CNY 362.87 | CNY 387.47 | CNY 360.01 | CNY 376.14 | 8,299,904 |
| 2026-06-18 | CNY 362.30 | CNY 383.00 | CNY 361.65 | CNY 378.75 | 10,377,433 |
| 2026-06-17 | CNY 298.99 | CNY 361.20 | CNY 295.10 | CNY 361.20 | 11,984,945 |
| 2026-06-16 | CNY 309.00 | CNY 311.93 | CNY 290.04 | CNY 301.00 | 11,400,997 |
| 2026-06-15 | CNY 319.97 | CNY 319.97 | CNY 283.50 | CNY 315.00 | 9,948,895 |
| 2026-06-12 | CNY 303.38 | CNY 330.00 | CNY 295.24 | CNY 304.66 | 15,323,944 |
| 2026-06-11 | CNY 264.00 | CNY 298.00 | CNY 264.00 | CNY 284.00 | 9,964,347 |
| 2026-06-10 | CNY 259.00 | CNY 271.46 | CNY 253.88 | CNY 264.99 | 8,697,375 |
| 2026-06-09 | CNY 253.11 | CNY 267.80 | CNY 240.27 | CNY 263.86 | 10,903,651 |
| 2026-06-08 | CNY 236.59 | CNY 257.99 | CNY 235.00 | CNY 245.60 | 9,290,818 |
| 2026-06-05 | CNY 259.68 | CNY 266.00 | CNY 248.60 | CNY 251.00 | 7,861,303 |
| 2026-06-04 | CNY 250.00 | CNY 278.35 | CNY 241.14 | CNY 270.50 | 11,847,591 |
| 2026-06-03 | CNY 229.00 | CNY 265.50 | CNY 225.61 | CNY 252.94 | 14,944,208 |
| 2026-06-02 | CNY 217.00 | CNY 233.17 | CNY 210.33 | CNY 225.05 | 10,829,749 |
| 2026-06-01 | CNY 226.50 | CNY 227.00 | CNY 212.88 | CNY 215.15 | 8,794,965 |
| 2026-05-29 | CNY 250.00 | CNY 251.20 | CNY 225.47 | CNY 229.04 | 10,875,400 |
| 2026-05-28 | CNY 240.00 | CNY 247.00 | CNY 227.86 | CNY 243.88 | 11,468,645 |
| 2026-05-27 | CNY 256.98 | CNY 265.00 | CNY 237.39 | CNY 241.00 | 13,979,879 |
| 2026-05-26 | CNY 251.00 | CNY 269.00 | CNY 248.00 | CNY 256.98 | 17,980,295 |
| 2026-05-25 | CNY 214.44 | CNY 255.80 | CNY 214.29 | CNY 251.00 | 19,123,748 |
| 2026-05-22 | CNY 212.50 | CNY 217.68 | CNY 204.58 | CNY 213.17 | 12,720,432 |
| 2026-05-21 | CNY 217.00 | CNY 225.04 | CNY 211.01 | CNY 212.72 | 21,780,578 |
| 2026-05-20 | CNY 194.00 | CNY 214.73 | CNY 193.05 | CNY 210.68 | 16,983,979 |
| 2026-05-19 | CNY 182.98 | CNY 199.97 | CNY 179.30 | CNY 196.80 | 15,365,221 |
| 2026-05-18 | CNY 182.25 | CNY 190.00 | CNY 177.30 | CNY 185.18 | 13,960,633 |
| 2026-05-15 | CNY 175.80 | CNY 184.20 | CNY 166.58 | CNY 175.20 | 12,080,479 |
| 2026-05-14 | CNY 180.12 | CNY 181.72 | CNY 174.80 | CNY 175.10 | 8,126,389 |
| 2026-05-13 | CNY 169.28 | CNY 184.60 | CNY 167.60 | CNY 180.88 | 10,914,392 |
| 2026-05-12 | CNY 167.00 | CNY 175.30 | CNY 162.80 | CNY 174.42 | 12,099,459 |
| 2026-05-11 | CNY 162.21 | CNY 167.94 | CNY 161.09 | CNY 166.23 | 8,511,552 |
| 2026-05-08 | CNY 158.73 | CNY 164.00 | CNY 155.68 | CNY 160.21 | 7,059,299 |
| 2026-05-07 | CNY 158.70 | CNY 160.37 | CNY 156.31 | CNY 160.35 | 5,743,701 |
| 2026-05-06 | CNY 157.22 | CNY 163.50 | CNY 155.88 | CNY 157.20 | 6,428,766 |
| 2026-04-30 | CNY 149.05 | CNY 157.00 | CNY 148.00 | CNY 154.11 | 5,955,683 |
| 2026-04-29 | CNY 145.00 | CNY 149.97 | CNY 142.58 | CNY 149.01 | 5,280,362 |
| 2026-04-28 | CNY 151.30 | CNY 152.32 | CNY 144.60 | CNY 146.60 | 11,062,851 |
| 2026-04-27 | CNY 160.99 | CNY 167.35 | CNY 155.64 | CNY 166.10 | 7,803,691 |
| 2026-04-24 | CNY 156.14 | CNY 160.90 | CNY 154.58 | CNY 157.98 | 4,387,494 |
| 2026-04-23 | CNY 161.78 | CNY 162.18 | CNY 155.00 | CNY 156.44 | 3,980,003 |
| 2026-04-22 | CNY 155.80 | CNY 161.00 | CNY 154.92 | CNY 161.00 | 5,104,117 |
| 2026-04-21 | CNY 156.99 | CNY 157.00 | CNY 153.23 | CNY 155.80 | 2,784,531 |
| 2026-04-20 | CNY 157.25 | CNY 159.40 | CNY 154.53 | CNY 156.76 | 3,805,234 |
| 2026-04-17 | CNY 154.53 | CNY 158.50 | CNY 152.80 | CNY 157.40 | 3,608,583 |
| 2026-04-16 | CNY 155.06 | CNY 156.50 | CNY 154.02 | CNY 155.86 | 3,495,284 |
| 2026-04-15 | CNY 160.55 | CNY 161.00 | CNY 155.22 | CNY 156.00 | 4,079,420 |
| 2026-04-14 | CNY 155.00 | CNY 161.48 | CNY 154.80 | CNY 159.21 | 5,404,240 |
| 2026-04-13 | CNY 151.99 | CNY 154.98 | CNY 151.00 | CNY 153.15 | 2,828,718 |
| 2026-04-10 | CNY 153.66 | CNY 156.60 | CNY 152.67 | CNY 153.90 | 3,571,536 |
| 2026-04-09 | CNY 148.58 | CNY 154.87 | CNY 148.06 | CNY 151.33 | 4,057,869 |
| 2026-04-08 | CNY 147.00 | CNY 150.99 | CNY 145.60 | CNY 150.99 | 4,271,749 |
| 2026-04-07 | CNY 140.69 | CNY 142.48 | CNY 140.06 | CNY 140.83 | 1,827,435 |
| 2026-04-03 | CNY 140.86 | CNY 141.78 | CNY 139.08 | CNY 139.74 | 1,509,977 |
| 2026-04-02 | CNY 145.19 | CNY 145.20 | CNY 139.00 | CNY 140.10 | 2,357,171 |
| 2026-04-01 | CNY 146.00 | CNY 146.00 | CNY 143.33 | CNY 145.19 | 2,770,798 |
| 2026-03-31 | CNY 147.39 | CNY 147.80 | CNY 141.20 | CNY 141.61 | 2,593,174 |
| 2026-03-30 | CNY 140.06 | CNY 146.90 | CNY 139.30 | CNY 144.50 | 4,050,527 |
| 2026-03-27 | CNY 139.40 | CNY 144.00 | CNY 138.56 | CNY 142.99 | 3,191,369 |
| 2026-03-26 | CNY 148.00 | CNY 148.88 | CNY 140.85 | CNY 142.03 | 4,763,807 |
| 2026-03-25 | CNY 149.00 | CNY 151.62 | CNY 149.00 | CNY 149.84 | 2,351,786 |
| 2026-03-24 | CNY 147.10 | CNY 148.98 | CNY 145.28 | CNY 148.50 | 2,407,467 |
| 2026-03-23 | CNY 146.06 | CNY 148.98 | CNY 143.50 | CNY 144.76 | 2,678,767 |
| 2026-03-20 | CNY 151.97 | CNY 155.80 | CNY 150.01 | CNY 150.01 | 2,326,033 |
| 2026-03-19 | CNY 153.10 | CNY 153.80 | CNY 150.00 | CNY 150.47 | 2,191,862 |
| 2026-03-18 | CNY 154.23 | CNY 156.37 | CNY 152.68 | CNY 155.86 | 1,957,543 |
| 2026-03-17 | CNY 156.73 | CNY 157.95 | CNY 153.30 | CNY 153.43 | 1,839,664 |
| 2026-03-16 | CNY 152.44 | CNY 157.41 | CNY 150.51 | CNY 156.87 | 2,720,346 |
| 2026-03-13 | CNY 153.83 | CNY 156.50 | CNY 152.34 | CNY 153.48 | 2,166,687 |
| 2026-03-12 | CNY 158.01 | CNY 159.38 | CNY 154.28 | CNY 155.30 | 2,087,588 |
| 2026-03-11 | CNY 159.49 | CNY 160.39 | CNY 158.58 | CNY 158.81 | 1,719,288 |
| 2026-03-10 | CNY 158.98 | CNY 160.38 | CNY 157.20 | CNY 159.34 | 2,182,622 |
| 2026-03-09 | CNY 156.90 | CNY 156.90 | CNY 151.03 | CNY 155.33 | 2,946,791 |
| 2026-03-06 | CNY 160.00 | CNY 162.40 | CNY 160.00 | CNY 160.80 | 1,586,281 |
| 2026-03-05 | CNY 162.20 | CNY 164.46 | CNY 159.52 | CNY 161.31 | 3,109,656 |
| 2026-03-04 | CNY 159.99 | CNY 162.66 | CNY 158.28 | CNY 158.28 | 2,528,454 |
| 2026-03-03 | CNY 169.00 | CNY 170.80 | CNY 161.16 | CNY 161.23 | 3,602,262 |
| 2026-03-02 | CNY 165.50 | CNY 169.99 | CNY 165.50 | CNY 167.78 | 3,092,285 |
| 2026-02-27 | CNY 178.00 | CNY 178.16 | CNY 170.18 | CNY 172.24 | 7,003,382 |
| 2026-02-26 | CNY 184.16 | CNY 188.98 | CNY 180.05 | CNY 187.45 | 3,854,164 |
| 2026-02-25 | CNY 179.50 | CNY 185.99 | CNY 177.60 | CNY 183.50 | 3,746,417 |
| 2026-02-24 | CNY 180.90 | CNY 181.72 | CNY 176.20 | CNY 178.28 | 2,398,415 |
| 2026-02-13 | CNY 180.06 | CNY 183.50 | CNY 179.01 | CNY 179.41 | 2,715,788 |
| 2026-02-12 | CNY 181.39 | CNY 183.49 | CNY 180.08 | CNY 182.21 | 2,027,189 |
| 2026-02-11 | CNY 181.20 | CNY 181.98 | CNY 178.96 | CNY 179.39 | 1,590,264 |
| 2026-02-10 | CNY 181.08 | CNY 184.16 | CNY 179.56 | CNY 181.54 | 2,462,183 |
| 2026-02-09 | CNY 180.15 | CNY 181.77 | CNY 179.10 | CNY 181.67 | 2,357,973 |
| 2026-02-06 | CNY 176.10 | CNY 179.98 | CNY 176.05 | CNY 177.01 | 1,863,605 |
| 2026-02-05 | CNY 178.00 | CNY 180.30 | CNY 175.89 | CNY 178.36 | 2,915,273 |
| 2026-02-04 | CNY 180.90 | CNY 183.27 | CNY 178.79 | CNY 181.97 | 2,217,103 |
| 2026-02-03 | CNY 179.98 | CNY 182.31 | CNY 178.01 | CNY 181.98 | 3,578,538 |
| 2026-02-02 | CNY 185.87 | CNY 188.78 | CNY 175.71 | CNY 175.88 | 4,303,283 |
| 2026-01-30 | CNY 190.69 | CNY 191.98 | CNY 184.50 | CNY 188.80 | 3,265,274 |
| 2026-01-29 | CNY 198.05 | CNY 201.14 | CNY 189.45 | CNY 189.99 | 4,083,137 |
| 2026-01-28 | CNY 194.50 | CNY 202.59 | CNY 194.50 | CNY 199.89 | 4,947,059 |
| 2026-01-27 | CNY 192.69 | CNY 195.45 | CNY 188.01 | CNY 193.00 | 4,415,040 |
| 2026-01-26 | CNY 194.51 | CNY 196.25 | CNY 191.07 | CNY 192.00 | 3,981,461 |
| 2026-01-23 | CNY 200.00 | CNY 201.00 | CNY 192.70 | CNY 196.77 | 8,241,896 |
| 2026-01-22 | CNY 217.00 | CNY 217.02 | CNY 203.00 | CNY 205.61 | 4,632,675 |
| 2026-01-21 | CNY 207.11 | CNY 213.00 | CNY 205.66 | CNY 212.22 | 4,451,614 |
| 2026-01-20 | CNY 209.60 | CNY 213.68 | CNY 206.86 | CNY 208.18 | 3,605,265 |
| 2026-01-19 | CNY 213.93 | CNY 217.60 | CNY 209.61 | CNY 212.45 | 4,661,315 |
| 2026-01-16 | CNY 208.50 | CNY 218.49 | CNY 204.78 | CNY 211.32 | 7,211,433 |
| 2026-01-15 | CNY 193.59 | CNY 204.78 | CNY 192.00 | CNY 204.77 | 6,079,261 |
| 2026-01-14 | CNY 189.77 | CNY 201.78 | CNY 189.00 | CNY 194.60 | 5,846,429 |
| 2026-01-13 | CNY 198.00 | CNY 198.09 | CNY 187.70 | CNY 189.30 | 4,645,885 |
| 2026-01-12 | CNY 196.10 | CNY 201.00 | CNY 192.80 | CNY 197.70 | 5,423,954 |
| 2026-01-09 | CNY 192.00 | CNY 197.50 | CNY 189.00 | CNY 195.05 | 4,334,870 |
| 2026-01-08 | CNY 195.00 | CNY 199.86 | CNY 193.78 | CNY 194.49 | 4,790,388 |
| 2026-01-07 | CNY 188.00 | CNY 198.00 | CNY 186.60 | CNY 198.00 | 7,614,024 |
| 2026-01-06 | CNY 183.76 | CNY 192.87 | CNY 183.02 | CNY 185.00 | 5,695,295 |
| 2026-01-05 | CNY 178.60 | CNY 184.50 | CNY 178.60 | CNY 183.75 | 4,347,439 |
| 2025-12-31 | CNY 183.00 | CNY 183.00 | CNY 175.57 | CNY 176.05 | 3,208,336 |
| 2025-12-30 | CNY 175.66 | CNY 181.78 | CNY 175.50 | CNY 176.96 | 2,709,403 |
| 2025-12-29 | CNY 177.30 | CNY 179.55 | CNY 175.50 | CNY 176.60 | 2,539,700 |
| 2025-12-26 | CNY 184.37 | CNY 184.57 | CNY 178.00 | CNY 178.57 | 3,380,104 |
| 2025-12-25 | CNY 181.00 | CNY 185.98 | CNY 178.08 | CNY 184.10 | 3,621,109 |
| 2025-12-24 | CNY 179.93 | CNY 181.24 | CNY 176.62 | CNY 181.00 | 3,347,396 |
| 2025-12-23 | CNY 178.88 | CNY 181.98 | CNY 176.72 | CNY 178.37 | 4,027,002 |
| 2025-12-22 | CNY 167.00 | CNY 179.00 | CNY 167.00 | CNY 177.29 | 5,382,955 |
| 2025-12-19 | CNY 169.56 | CNY 170.30 | CNY 166.30 | CNY 167.00 | 2,396,623 |
| 2025-12-18 | CNY 172.11 | CNY 172.11 | CNY 167.88 | CNY 167.89 | 2,926,477 |
| 2025-12-17 | CNY 169.19 | CNY 173.50 | CNY 166.59 | CNY 173.50 | 3,439,359 |
| 2025-12-16 | CNY 168.10 | CNY 173.89 | CNY 165.19 | CNY 169.50 | 4,004,540 |
| 2025-12-15 | CNY 172.50 | CNY 175.95 | CNY 169.00 | CNY 170.09 | 4,899,155 |
| 2025-12-12 | CNY 164.05 | CNY 184.11 | CNY 160.76 | CNY 177.60 | 7,138,983 |
| 2025-12-11 | CNY 165.82 | CNY 169.96 | CNY 164.13 | CNY 164.47 | 3,109,662 |
| 2025-12-10 | CNY 164.02 | CNY 165.92 | CNY 159.69 | CNY 165.03 | 2,623,359 |
| 2025-12-09 | CNY 162.09 | CNY 166.01 | CNY 161.01 | CNY 164.00 | 2,847,780 |
| 2025-12-08 | CNY 160.03 | CNY 164.05 | CNY 159.89 | CNY 163.35 | 2,830,117 |
| 2025-12-05 | CNY 160.70 | CNY 160.94 | CNY 157.60 | CNY 159.99 | 1,977,781 |
| 2025-12-04 | CNY 156.11 | CNY 163.79 | CNY 155.30 | CNY 161.10 | 2,893,924 |
| 2025-12-03 | CNY 159.10 | CNY 160.50 | CNY 156.65 | CNY 156.96 | 1,730,878 |
| 2025-12-02 | CNY 158.65 | CNY 160.35 | CNY 156.70 | CNY 157.70 | 1,979,458 |
| 2025-12-01 | CNY 164.91 | CNY 165.39 | CNY 157.30 | CNY 160.57 | 2,896,279 |
| 2025-11-28 | CNY 154.01 | CNY 159.00 | CNY 153.89 | CNY 157.88 | 2,074,635 |
| 2025-11-27 | CNY 157.53 | CNY 161.00 | CNY 154.85 | CNY 155.28 | 2,385,818 |
| 2025-11-26 | CNY 154.52 | CNY 159.00 | CNY 153.68 | CNY 156.99 | 2,519,590 |
| 2025-11-25 | CNY 157.33 | CNY 159.43 | CNY 155.00 | CNY 155.29 | 2,820,099 |
| 2025-11-24 | CNY 155.88 | CNY 157.28 | CNY 153.60 | CNY 156.15 | 2,438,254 |
| 2025-11-21 | CNY 156.98 | CNY 160.45 | CNY 154.80 | CNY 155.50 | 2,567,371 |
| 2025-11-20 | CNY 165.66 | CNY 167.30 | CNY 160.45 | CNY 160.90 | 2,490,262 |
| 2025-11-19 | CNY 162.17 | CNY 164.96 | CNY 161.16 | CNY 161.65 | 1,993,431 |
| 2025-11-18 | CNY 161.80 | CNY 168.57 | CNY 161.66 | CNY 163.62 | 3,962,633 |
| 2025-11-17 | CNY 166.99 | CNY 168.77 | CNY 161.50 | CNY 161.66 | 2,680,351 |
| 2025-11-14 | CNY 168.50 | CNY 170.45 | CNY 166.00 | CNY 166.06 | 1,883,653 |
| 2025-11-13 | CNY 170.08 | CNY 172.88 | CNY 168.03 | CNY 170.20 | 2,426,924 |
| 2025-11-12 | CNY 167.66 | CNY 171.31 | CNY 165.81 | CNY 169.55 | 2,261,550 |
| 2025-11-11 | CNY 176.00 | CNY 179.20 | CNY 168.76 | CNY 169.33 | 3,259,912 |
| 2025-11-10 | CNY 177.29 | CNY 181.00 | CNY 171.02 | CNY 174.50 | 3,302,875 |
| 2025-11-07 | CNY 176.75 | CNY 180.49 | CNY 176.00 | CNY 177.20 | 2,477,093 |
| 2025-11-06 | CNY 175.00 | CNY 181.99 | CNY 174.81 | CNY 178.99 | 3,230,563 |
| 2025-11-05 | CNY 171.00 | CNY 176.90 | CNY 171.00 | CNY 175.66 | 2,298,633 |
| 2025-11-04 | CNY 174.51 | CNY 181.79 | CNY 174.38 | CNY 176.74 | 3,300,951 |
| 2025-11-03 | CNY 174.10 | CNY 177.00 | CNY 169.30 | CNY 174.57 | 3,240,252 |
| 2025-10-31 | CNY 190.44 | CNY 192.60 | CNY 177.49 | CNY 177.49 | 5,046,711 |
| 2025-10-30 | CNY 191.50 | CNY 196.98 | CNY 189.11 | CNY 192.60 | 4,736,152 |
| 2025-10-29 | CNY 186.66 | CNY 191.40 | CNY 183.11 | CNY 191.40 | 3,137,337 |
| 2025-10-28 | CNY 193.15 | CNY 193.15 | CNY 186.53 | CNY 186.70 | 3,982,910 |
| 2025-10-27 | CNY 193.00 | CNY 197.80 | CNY 188.66 | CNY 194.88 | 4,740,081 |
| 2025-10-24 | CNY 187.00 | CNY 192.98 | CNY 182.51 | CNY 192.29 | 4,842,923 |
| 2025-10-23 | CNY 180.42 | CNY 186.00 | CNY 177.10 | CNY 184.99 | 3,885,129 |
| 2025-10-22 | CNY 180.00 | CNY 185.99 | CNY 178.27 | CNY 181.28 | 3,048,128 |
| 2025-10-21 | CNY 177.38 | CNY 183.88 | CNY 177.22 | CNY 183.38 | 4,367,856 |
| 2025-10-20 | CNY 180.00 | CNY 183.21 | CNY 173.49 | CNY 175.71 | 3,428,582 |
| 2025-10-17 | CNY 178.18 | CNY 183.76 | CNY 173.97 | CNY 176.00 | 3,793,990 |
| 2025-10-16 | CNY 179.99 | CNY 183.45 | CNY 178.08 | CNY 179.76 | 2,972,641 |
| 2025-10-15 | CNY 182.88 | CNY 183.50 | CNY 178.00 | CNY 181.05 | 4,376,957 |
| 2025-10-14 | CNY 196.50 | CNY 198.00 | CNY 179.01 | CNY 179.68 | 6,381,744 |
| 2025-10-13 | CNY 182.00 | CNY 196.78 | CNY 182.00 | CNY 196.42 | 5,685,853 |
| 2025-10-10 | CNY 190.00 | CNY 193.89 | CNY 184.00 | CNY 192.21 | 7,471,231 |
| 2025-10-09 | CNY 203.00 | CNY 214.86 | CNY 195.51 | CNY 197.99 | 8,511,207 |