Beijing Huafeng Test & Control Technology Co.,Ltd. (688200) Price History
Daily open, high, low, close and volume for Beijing Huafeng Test & Control Technology Co.,Ltd. (688200) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 365.26 | CNY 369.16 | CNY 333.22 | CNY 351.05 | 5,247,451 |
| 2026-10-08 | CNY 379.61 | CNY 387.69 | CNY 364.37 | CNY 367.09 | 3,947,433 |
| 2026-09-30 | CNY 399.01 | CNY 401.66 | CNY 370.00 | CNY 374.00 | 5,236,919 |
| 2026-09-29 | CNY 387.47 | CNY 401.36 | CNY 384.52 | CNY 398.99 | 4,005,269 |
| 2026-09-28 | CNY 403.00 | CNY 410.60 | CNY 384.00 | CNY 388.88 | 5,401,892 |
| 2026-09-24 | CNY 391.84 | CNY 409.50 | CNY 384.87 | CNY 398.08 | 4,835,539 |
| 2026-09-23 | CNY 392.99 | CNY 405.80 | CNY 385.08 | CNY 397.32 | 3,565,043 |
| 2026-09-22 | CNY 401.68 | CNY 407.68 | CNY 382.00 | CNY 389.59 | 5,558,584 |
| 2026-09-21 | CNY 407.00 | CNY 411.66 | CNY 393.33 | CNY 398.38 | 5,857,238 |
| 2026-09-18 | CNY 363.00 | CNY 411.00 | CNY 361.20 | CNY 407.93 | 7,910,980 |
| 2026-09-17 | CNY 361.99 | CNY 365.00 | CNY 352.66 | CNY 356.71 | 3,236,892 |
| 2026-09-16 | CNY 355.00 | CNY 369.82 | CNY 348.27 | CNY 362.00 | 5,050,441 |
| 2026-09-15 | CNY 347.26 | CNY 364.98 | CNY 345.00 | CNY 354.70 | 3,180,615 |
| 2026-09-14 | CNY 346.80 | CNY 351.30 | CNY 341.02 | CNY 346.52 | 2,933,906 |
| 2026-09-11 | CNY 353.88 | CNY 353.88 | CNY 334.99 | CNY 349.11 | 3,464,925 |
| 2026-09-10 | CNY 349.30 | CNY 360.86 | CNY 346.98 | CNY 355.55 | 2,632,614 |
| 2026-09-09 | CNY 363.20 | CNY 369.99 | CNY 351.58 | CNY 353.99 | 3,939,905 |
| 2026-09-08 | CNY 379.82 | CNY 383.77 | CNY 352.04 | CNY 360.06 | 5,143,388 |
| 2026-09-07 | CNY 360.80 | CNY 380.96 | CNY 358.00 | CNY 379.81 | 3,837,497 |
| 2026-09-04 | CNY 376.83 | CNY 380.00 | CNY 352.30 | CNY 354.71 | 3,707,072 |
| 2026-09-03 | CNY 387.00 | CNY 387.50 | CNY 368.27 | CNY 373.60 | 2,324,157 |
| 2026-09-02 | CNY 389.38 | CNY 389.38 | CNY 374.00 | CNY 381.45 | 2,651,733 |
| 2026-09-01 | CNY 396.08 | CNY 399.60 | CNY 382.00 | CNY 388.80 | 3,396,026 |
| 2026-08-31 | CNY 385.00 | CNY 404.26 | CNY 373.20 | CNY 396.08 | 4,922,642 |
| 2026-08-28 | CNY 400.00 | CNY 404.54 | CNY 387.10 | CNY 389.03 | 2,920,785 |
| 2026-08-27 | CNY 386.40 | CNY 402.00 | CNY 379.01 | CNY 400.00 | 3,335,072 |
| 2026-08-26 | CNY 381.81 | CNY 393.05 | CNY 375.28 | CNY 381.41 | 3,645,375 |
| 2026-08-25 | CNY 404.40 | CNY 404.41 | CNY 372.01 | CNY 382.73 | 5,802,244 |
| 2026-08-24 | CNY 414.00 | CNY 423.00 | CNY 391.00 | CNY 405.99 | 3,994,880 |
| 2026-08-21 | CNY 418.09 | CNY 418.09 | CNY 402.20 | CNY 412.52 | 2,577,186 |
| 2026-08-20 | CNY 410.36 | CNY 430.56 | CNY 406.99 | CNY 415.60 | 3,536,211 |
| 2026-08-19 | CNY 425.11 | CNY 435.70 | CNY 396.01 | CNY 406.93 | 4,467,885 |
| 2026-08-18 | CNY 437.79 | CNY 441.45 | CNY 425.10 | CNY 437.90 | 3,258,962 |
| 2026-08-17 | CNY 415.47 | CNY 440.66 | CNY 405.00 | CNY 437.10 | 4,250,880 |
| 2026-08-14 | CNY 415.00 | CNY 420.63 | CNY 393.43 | CNY 408.00 | 4,292,119 |
| 2026-08-13 | CNY 415.91 | CNY 434.74 | CNY 406.00 | CNY 415.01 | 4,253,524 |
| 2026-08-12 | CNY 416.00 | CNY 421.99 | CNY 401.39 | CNY 410.14 | 3,777,400 |
| 2026-08-11 | CNY 425.00 | CNY 425.00 | CNY 399.01 | CNY 416.30 | 4,118,454 |
| 2026-08-10 | CNY 409.28 | CNY 428.88 | CNY 400.00 | CNY 422.10 | 4,471,594 |
| 2026-08-07 | CNY 395.00 | CNY 410.89 | CNY 385.00 | CNY 408.47 | 4,643,276 |
| 2026-08-06 | CNY 368.24 | CNY 405.00 | CNY 365.00 | CNY 395.15 | 6,545,003 |
| 2026-08-05 | CNY 347.61 | CNY 383.36 | CNY 340.00 | CNY 375.42 | 7,667,682 |
| 2026-08-04 | CNY 320.00 | CNY 351.50 | CNY 318.29 | CNY 344.98 | 5,955,171 |
| 2026-08-03 | CNY 354.50 | CNY 360.00 | CNY 307.00 | CNY 319.88 | 8,786,582 |
| 2026-07-31 | CNY 370.00 | CNY 386.94 | CNY 357.00 | CNY 357.67 | 7,159,073 |
| 2026-07-30 | CNY 357.06 | CNY 370.00 | CNY 332.00 | CNY 336.00 | 7,385,026 |
| 2026-07-29 | CNY 359.25 | CNY 376.43 | CNY 335.35 | CNY 360.82 | 7,129,298 |
| 2026-07-28 | CNY 385.58 | CNY 392.00 | CNY 352.00 | CNY 355.90 | 5,883,452 |
| 2026-07-27 | CNY 368.00 | CNY 396.66 | CNY 351.74 | CNY 385.58 | 6,677,421 |
| 2026-07-24 | CNY 357.96 | CNY 376.99 | CNY 345.01 | CNY 368.00 | 5,900,716 |
| 2026-07-23 | CNY 378.22 | CNY 380.22 | CNY 351.74 | CNY 359.75 | 5,911,370 |
| 2026-07-22 | CNY 406.00 | CNY 415.00 | CNY 366.03 | CNY 369.00 | 9,545,825 |
| 2026-07-21 | CNY 361.89 | CNY 408.88 | CNY 328.15 | CNY 406.96 | 8,798,846 |
| 2026-07-20 | CNY 391.56 | CNY 395.00 | CNY 340.03 | CNY 353.06 | 7,528,199 |
| 2026-07-17 | CNY 420.00 | CNY 422.00 | CNY 370.00 | CNY 372.91 | 7,908,333 |
| 2026-07-16 | CNY 445.65 | CNY 451.14 | CNY 416.00 | CNY 422.00 | 5,934,511 |
| 2026-07-15 | CNY 508.00 | CNY 508.00 | CNY 440.05 | CNY 447.00 | 8,622,634 |
| 2026-07-14 | CNY 496.89 | CNY 531.29 | CNY 475.12 | CNY 501.00 | 7,790,031 |
| 2026-07-13 | CNY 490.00 | CNY 532.23 | CNY 483.00 | CNY 489.00 | 6,124,457 |
| 2026-07-10 | CNY 535.00 | CNY 564.65 | CNY 501.00 | CNY 505.00 | 6,245,590 |
| 2026-07-09 | CNY 510.00 | CNY 544.77 | CNY 490.03 | CNY 543.00 | 6,194,345 |
| 2026-07-08 | CNY 472.55 | CNY 529.98 | CNY 460.00 | CNY 498.76 | 8,116,938 |
| 2026-07-07 | CNY 443.50 | CNY 483.75 | CNY 430.05 | CNY 463.28 | 7,197,057 |
| 2026-07-06 | CNY 466.00 | CNY 474.91 | CNY 426.00 | CNY 443.40 | 6,637,645 |
| 2026-07-03 | CNY 448.00 | CNY 480.68 | CNY 421.07 | CNY 464.00 | 8,068,957 |
| 2026-07-02 | CNY 499.98 | CNY 513.00 | CNY 439.00 | CNY 450.00 | 8,919,400 |
| 2026-07-01 | CNY 527.68 | CNY 570.00 | CNY 507.90 | CNY 529.85 | 5,833,442 |
| 2026-06-30 | CNY 525.89 | CNY 540.00 | CNY 495.60 | CNY 525.10 | 5,997,545 |
| 2026-06-29 | CNY 470.50 | CNY 539.45 | CNY 470.50 | CNY 531.20 | 6,584,620 |
| 2026-06-26 | CNY 451.00 | CNY 475.00 | CNY 446.00 | CNY 469.10 | 4,249,651 |
| 2026-06-25 | CNY 447.98 | CNY 465.00 | CNY 435.00 | CNY 454.74 | 4,948,768 |
| 2026-06-24 | CNY 408.01 | CNY 448.00 | CNY 408.01 | CNY 439.00 | 5,568,471 |
| 2026-06-23 | CNY 405.00 | CNY 442.88 | CNY 405.00 | CNY 424.15 | 5,608,343 |
| 2026-06-22 | CNY 378.02 | CNY 417.56 | CNY 378.02 | CNY 407.90 | 7,214,880 |
| 2026-06-18 | CNY 365.00 | CNY 378.85 | CNY 356.00 | CNY 375.00 | 6,361,140 |
| 2026-06-17 | CNY 311.00 | CNY 375.00 | CNY 309.33 | CNY 363.82 | 8,607,047 |
| 2026-06-16 | CNY 304.98 | CNY 323.33 | CNY 301.90 | CNY 316.99 | 5,762,825 |
| 2026-06-15 | CNY 299.00 | CNY 309.58 | CNY 287.78 | CNY 298.00 | 7,218,461 |
| 2026-06-12 | CNY 327.96 | CNY 335.74 | CNY 293.92 | CNY 299.98 | 8,389,128 |
| 2026-06-11 | CNY 312.58 | CNY 333.00 | CNY 304.73 | CNY 315.00 | 5,190,303 |
| 2026-06-10 | CNY 308.11 | CNY 324.32 | CNY 302.73 | CNY 315.85 | 4,613,238 |
| 2026-06-09 | CNY 299.32 | CNY 316.66 | CNY 295.95 | CNY 312.84 | 5,062,708 |
| 2026-06-08 | CNY 282.43 | CNY 300.68 | CNY 280.46 | CNY 295.34 | 5,640,765 |
| 2026-06-05 | CNY 292.57 | CNY 299.32 | CNY 283.78 | CNY 289.14 | 4,960,455 |
| 2026-06-04 | CNY 262.16 | CNY 300.30 | CNY 262.16 | CNY 297.97 | 7,137,212 |
| 2026-06-03 | CNY 254.05 | CNY 275.11 | CNY 254.05 | CNY 263.58 | 6,282,070 |
| 2026-06-02 | CNY 258.76 | CNY 261.07 | CNY 248.51 | CNY 252.34 | 5,311,339 |
| 2026-06-01 | CNY 273.78 | CNY 274.36 | CNY 252.38 | CNY 254.93 | 5,578,555 |
| 2026-05-29 | CNY 281.99 | CNY 286.41 | CNY 264.86 | CNY 268.95 | 5,510,597 |
| 2026-05-28 | CNY 279.38 | CNY 287.70 | CNY 273.63 | CNY 287.16 | 4,813,062 |
| 2026-05-27 | CNY 293.92 | CNY 295.27 | CNY 274.77 | CNY 276.57 | 6,186,619 |
| 2026-05-26 | CNY 304.73 | CNY 309.46 | CNY 291.89 | CNY 298.66 | 5,298,651 |
| 2026-05-25 | CNY 292.57 | CNY 322.88 | CNY 282.43 | CNY 312.50 | 7,258,517 |
| 2026-05-22 | CNY 291.89 | CNY 306.08 | CNY 270.95 | CNY 304.02 | 7,329,201 |
| 2026-05-21 | CNY 334.46 | CNY 337.82 | CNY 287.95 | CNY 291.89 | 6,456,093 |
| 2026-05-20 | CNY 289.79 | CNY 322.97 | CNY 289.19 | CNY 322.97 | 4,719,927 |
| 2026-05-19 | CNY 277.89 | CNY 293.92 | CNY 264.65 | CNY 292.77 | 4,226,387 |
| 2026-05-18 | CNY 275.59 | CNY 290.61 | CNY 270.95 | CNY 278.78 | 4,116,588 |
| 2026-05-15 | CNY 269.06 | CNY 283.70 | CNY 258.31 | CNY 278.38 | 4,571,019 |
| 2026-05-14 | CNY 270.70 | CNY 276.21 | CNY 264.64 | CNY 268.24 | 3,254,565 |
| 2026-05-13 | CNY 252.13 | CNY 275.68 | CNY 243.23 | CNY 269.78 | 4,875,149 |
| 2026-05-12 | CNY 245.01 | CNY 262.84 | CNY 241.08 | CNY 252.43 | 4,389,752 |
| 2026-05-11 | CNY 233.11 | CNY 249.31 | CNY 229.05 | CNY 248.34 | 5,007,985 |
| 2026-05-08 | CNY 231.18 | CNY 234.46 | CNY 227.70 | CNY 229.05 | 3,400,810 |
| 2026-05-07 | CNY 234.47 | CNY 239.33 | CNY 229.74 | CNY 236.95 | 4,103,437 |
| 2026-05-06 | CNY 240.87 | CNY 252.62 | CNY 230.80 | CNY 234.46 | 5,147,710 |
| 2026-04-30 | CNY 226.35 | CNY 245.14 | CNY 220.47 | CNY 236.15 | 5,866,237 |
| 2026-04-29 | CNY 211.80 | CNY 228.22 | CNY 208.51 | CNY 226.38 | 6,088,869 |
| 2026-04-28 | CNY 215.99 | CNY 224.31 | CNY 210.14 | CNY 218.93 | 4,479,655 |
| 2026-04-27 | CNY 209.55 | CNY 217.18 | CNY 200.70 | CNY 214.95 | 5,920,984 |
| 2026-04-24 | CNY 214.86 | CNY 224.99 | CNY 206.08 | CNY 208.51 | 7,584,447 |
| 2026-04-23 | CNY 203.58 | CNY 212.82 | CNY 199.39 | CNY 208.45 | 5,291,754 |
| 2026-04-22 | CNY 198.79 | CNY 203.97 | CNY 196.64 | CNY 203.58 | 3,385,212 |
| 2026-04-21 | CNY 198.48 | CNY 202.76 | CNY 193.64 | CNY 198.78 | 3,358,797 |
| 2026-04-20 | CNY 204.68 | CNY 204.68 | CNY 195.68 | CNY 198.79 | 4,596,646 |
| 2026-04-17 | CNY 199.32 | CNY 206.76 | CNY 196.08 | CNY 206.74 | 3,722,420 |
| 2026-04-16 | CNY 192.28 | CNY 204.41 | CNY 190.21 | CNY 202.08 | 3,815,986 |
| 2026-04-15 | CNY 201.03 | CNY 202.03 | CNY 191.95 | CNY 193.24 | 3,145,913 |
| 2026-04-14 | CNY 192.41 | CNY 203.34 | CNY 191.76 | CNY 200.64 | 3,705,248 |
| 2026-04-13 | CNY 195.97 | CNY 199.32 | CNY 188.60 | CNY 190.39 | 3,341,567 |
| 2026-04-10 | CNY 195.91 | CNY 204.86 | CNY 193.24 | CNY 197.99 | 3,622,175 |
| 2026-04-09 | CNY 187.23 | CNY 198.64 | CNY 186.90 | CNY 192.67 | 3,282,502 |
| 2026-04-08 | CNY 182.44 | CNY 192.49 | CNY 182.44 | CNY 191.51 | 3,593,630 |
| 2026-04-07 | CNY 179.12 | CNY 181.70 | CNY 175.00 | CNY 176.52 | 2,327,400 |
| 2026-04-03 | CNY 180.22 | CNY 183.11 | CNY 175.81 | CNY 177.16 | 1,816,149 |
| 2026-04-02 | CNY 182.89 | CNY 185.80 | CNY 175.81 | CNY 179.73 | 2,951,091 |
| 2026-04-01 | CNY 183.70 | CNY 187.68 | CNY 180.41 | CNY 183.99 | 3,981,327 |
| 2026-03-31 | CNY 189.28 | CNY 190.61 | CNY 176.68 | CNY 177.57 | 6,274,433 |
| 2026-03-30 | CNY 180.85 | CNY 193.24 | CNY 177.90 | CNY 191.20 | 5,289,620 |
| 2026-03-27 | CNY 174.47 | CNY 184.95 | CNY 172.84 | CNY 181.40 | 3,300,015 |
| 2026-03-26 | CNY 178.13 | CNY 180.01 | CNY 174.07 | CNY 176.05 | 2,806,241 |
| 2026-03-25 | CNY 182.43 | CNY 187.72 | CNY 178.39 | CNY 180.74 | 3,250,581 |
| 2026-03-24 | CNY 177.70 | CNY 181.27 | CNY 172.31 | CNY 180.32 | 3,576,242 |
| 2026-03-23 | CNY 180.14 | CNY 181.08 | CNY 173.05 | CNY 174.98 | 3,453,952 |
| 2026-03-20 | CNY 183.47 | CNY 187.67 | CNY 180.62 | CNY 182.43 | 3,944,982 |
| 2026-03-19 | CNY 179.99 | CNY 184.90 | CNY 175.00 | CNY 180.07 | 4,253,811 |
| 2026-03-18 | CNY 181.20 | CNY 185.79 | CNY 177.03 | CNY 182.42 | 4,170,466 |
| 2026-03-17 | CNY 179.93 | CNY 187.15 | CNY 177.71 | CNY 180.78 | 6,070,683 |
| 2026-03-16 | CNY 172.30 | CNY 180.32 | CNY 166.96 | CNY 179.06 | 4,864,132 |
| 2026-03-13 | CNY 172.34 | CNY 175.24 | CNY 169.05 | CNY 169.69 | 3,209,199 |
| 2026-03-12 | CNY 173.22 | CNY 176.00 | CNY 169.31 | CNY 171.82 | 2,418,515 |
| 2026-03-11 | CNY 177.68 | CNY 178.92 | CNY 171.76 | CNY 173.87 | 3,044,690 |
| 2026-03-10 | CNY 180.00 | CNY 181.76 | CNY 175.06 | CNY 178.95 | 2,785,348 |
| 2026-03-09 | CNY 172.97 | CNY 177.43 | CNY 170.41 | CNY 175.68 | 3,469,525 |
| 2026-03-06 | CNY 179.05 | CNY 186.98 | CNY 178.38 | CNY 179.53 | 2,433,068 |
| 2026-03-05 | CNY 183.78 | CNY 187.16 | CNY 179.26 | CNY 180.41 | 3,844,970 |
| 2026-03-04 | CNY 180.39 | CNY 185.13 | CNY 177.91 | CNY 179.30 | 3,094,841 |
| 2026-03-03 | CNY 191.87 | CNY 196.62 | CNY 179.91 | CNY 181.47 | 5,191,674 |
| 2026-03-02 | CNY 194.59 | CNY 202.03 | CNY 192.57 | CNY 194.30 | 4,339,864 |
| 2026-02-27 | CNY 198.65 | CNY 201.80 | CNY 194.75 | CNY 199.53 | 2,968,579 |
| 2026-02-26 | CNY 198.14 | CNY 208.03 | CNY 197.30 | CNY 204.73 | 4,501,994 |
| 2026-02-25 | CNY 198.68 | CNY 203.91 | CNY 192.30 | CNY 198.14 | 4,208,264 |
| 2026-02-24 | CNY 209.19 | CNY 209.46 | CNY 195.96 | CNY 198.29 | 3,630,670 |
| 2026-02-13 | CNY 205.82 | CNY 215.99 | CNY 205.82 | CNY 206.62 | 4,317,800 |
| 2026-02-12 | CNY 209.46 | CNY 211.70 | CNY 204.04 | CNY 206.03 | 3,566,496 |
| 2026-02-11 | CNY 208.78 | CNY 214.73 | CNY 201.76 | CNY 208.03 | 3,871,862 |
| 2026-02-10 | CNY 195.14 | CNY 211.18 | CNY 195.14 | CNY 207.93 | 6,693,160 |
| 2026-02-09 | CNY 186.47 | CNY 192.40 | CNY 186.08 | CNY 190.79 | 4,501,807 |
| 2026-02-06 | CNY 183.89 | CNY 188.16 | CNY 180.43 | CNY 180.55 | 5,393,535 |
| 2026-02-05 | CNY 187.16 | CNY 191.68 | CNY 181.76 | CNY 184.39 | 5,459,683 |
| 2026-02-04 | CNY 197.30 | CNY 201.35 | CNY 191.35 | CNY 198.25 | 4,079,853 |
| 2026-02-03 | CNY 193.92 | CNY 208.03 | CNY 193.85 | CNY 200.64 | 6,319,589 |
| 2026-02-02 | CNY 198.65 | CNY 199.72 | CNY 185.81 | CNY 190.25 | 6,246,618 |
| 2026-01-30 | CNY 178.10 | CNY 211.41 | CNY 177.01 | CNY 203.56 | 6,927,134 |
| 2026-01-29 | CNY 183.11 | CNY 189.05 | CNY 178.38 | CNY 181.34 | 4,578,443 |
| 2026-01-28 | CNY 186.49 | CNY 188.18 | CNY 181.21 | CNY 182.24 | 4,856,819 |
| 2026-01-27 | CNY 168.92 | CNY 189.18 | CNY 168.92 | CNY 185.14 | 5,675,874 |
| 2026-01-26 | CNY 169.59 | CNY 175.74 | CNY 161.41 | CNY 172.30 | 5,869,241 |
| 2026-01-23 | CNY 167.47 | CNY 178.93 | CNY 166.22 | CNY 178.93 | 5,518,804 |
| 2026-01-22 | CNY 176.35 | CNY 178.76 | CNY 165.60 | CNY 166.63 | 4,979,277 |
| 2026-01-21 | CNY 157.98 | CNY 175.58 | CNY 156.76 | CNY 171.58 | 5,891,956 |
| 2026-01-20 | CNY 158.09 | CNY 161.11 | CNY 155.41 | CNY 159.57 | 3,382,297 |
| 2026-01-19 | CNY 162.30 | CNY 166.22 | CNY 157.20 | CNY 157.73 | 4,267,247 |
| 2026-01-16 | CNY 156.25 | CNY 163.97 | CNY 156.09 | CNY 162.18 | 6,320,026 |
| 2026-01-15 | CNY 150.66 | CNY 155.13 | CNY 146.62 | CNY 154.49 | 4,036,757 |
| 2026-01-14 | CNY 146.39 | CNY 156.45 | CNY 143.66 | CNY 151.35 | 6,428,914 |
| 2026-01-13 | CNY 151.35 | CNY 154.45 | CNY 144.73 | CNY 146.01 | 5,506,465 |
| 2026-01-12 | CNY 141.68 | CNY 151.89 | CNY 140.76 | CNY 151.35 | 5,779,585 |
| 2026-01-09 | CNY 140.75 | CNY 145.94 | CNY 138.09 | CNY 141.45 | 5,052,079 |
| 2026-01-08 | CNY 141.33 | CNY 148.26 | CNY 140.47 | CNY 142.36 | 4,749,371 |
| 2026-01-07 | CNY 138.51 | CNY 142.53 | CNY 135.14 | CNY 141.66 | 6,208,582 |
| 2026-01-06 | CNY 129.13 | CNY 139.50 | CNY 129.13 | CNY 134.72 | 5,865,097 |
| 2026-01-05 | CNY 129.67 | CNY 131.72 | CNY 127.70 | CNY 130.17 | 4,967,489 |
| 2025-12-31 | CNY 131.21 | CNY 132.09 | CNY 128.09 | CNY 128.51 | 2,340,917 |
| 2025-12-30 | CNY 128.35 | CNY 133.78 | CNY 127.36 | CNY 129.72 | 3,357,254 |
| 2025-12-29 | CNY 128.25 | CNY 130.37 | CNY 126.80 | CNY 127.57 | 2,257,999 |
| 2025-12-26 | CNY 129.59 | CNY 131.59 | CNY 127.78 | CNY 128.38 | 2,868,129 |
| 2025-12-25 | CNY 126.81 | CNY 133.70 | CNY 125.74 | CNY 130.72 | 4,777,842 |
| 2025-12-24 | CNY 125.85 | CNY 127.84 | CNY 124.01 | CNY 127.03 | 2,867,680 |
| 2025-12-23 | CNY 122.64 | CNY 129.70 | CNY 121.62 | CNY 125.41 | 4,101,859 |
| 2025-12-22 | CNY 115.88 | CNY 124.66 | CNY 115.88 | CNY 122.11 | 4,262,536 |
| 2025-12-19 | CNY 117.59 | CNY 118.11 | CNY 115.03 | CNY 115.54 | 1,971,209 |
| 2025-12-18 | CNY 118.91 | CNY 119.84 | CNY 116.16 | CNY 116.66 | 2,405,034 |
| 2025-12-17 | CNY 114.53 | CNY 120.19 | CNY 114.26 | CNY 119.55 | 3,188,802 |
| 2025-12-16 | CNY 116.55 | CNY 118.18 | CNY 112.84 | CNY 114.53 | 2,902,689 |
| 2025-12-15 | CNY 118.99 | CNY 120.57 | CNY 115.99 | CNY 116.22 | 3,313,872 |
| 2025-12-12 | CNY 116.65 | CNY 121.72 | CNY 115.55 | CNY 120.88 | 4,278,107 |
| 2025-12-11 | CNY 118.04 | CNY 119.61 | CNY 117.06 | CNY 117.23 | 2,246,825 |
| 2025-12-10 | CNY 118.92 | CNY 120.20 | CNY 114.86 | CNY 118.04 | 3,238,974 |
| 2025-12-09 | CNY 119.81 | CNY 122.12 | CNY 118.99 | CNY 119.95 | 2,263,279 |
| 2025-12-08 | CNY 117.91 | CNY 121.28 | CNY 116.95 | CNY 120.93 | 2,753,827 |
| 2025-12-05 | CNY 118.92 | CNY 120.89 | CNY 116.05 | CNY 117.59 | 3,171,253 |
| 2025-12-04 | CNY 117.55 | CNY 122.64 | CNY 115.08 | CNY 119.70 | 3,811,938 |
| 2025-12-03 | CNY 117.90 | CNY 119.91 | CNY 117.01 | CNY 117.94 | 2,932,193 |
| 2025-12-02 | CNY 118.95 | CNY 120.20 | CNY 116.69 | CNY 117.31 | 2,809,486 |
| 2025-12-01 | CNY 115.87 | CNY 120.16 | CNY 113.95 | CNY 119.91 | 3,969,738 |
| 2025-11-28 | CNY 112.59 | CNY 116.89 | CNY 111.35 | CNY 115.07 | 4,080,561 |
| 2025-11-27 | CNY 112.43 | CNY 115.92 | CNY 112.43 | CNY 112.82 | 3,541,576 |
| 2025-11-26 | CNY 111.59 | CNY 114.64 | CNY 111.13 | CNY 112.39 | 2,801,011 |
| 2025-11-25 | CNY 112.66 | CNY 115.64 | CNY 111.49 | CNY 111.59 | 3,555,026 |
| 2025-11-24 | CNY 111.29 | CNY 113.23 | CNY 110.08 | CNY 111.66 | 3,126,174 |
| 2025-11-21 | CNY 113.72 | CNY 115.41 | CNY 110.88 | CNY 111.49 | 2,031,308 |
| 2025-11-20 | CNY 118.24 | CNY 118.65 | CNY 115.07 | CNY 115.28 | 1,690,088 |
| 2025-11-19 | CNY 116.86 | CNY 118.16 | CNY 115.74 | CNY 116.39 | 1,704,180 |
| 2025-11-18 | CNY 117.57 | CNY 118.78 | CNY 114.87 | CNY 116.34 | 2,881,746 |
| 2025-11-17 | CNY 118.26 | CNY 119.17 | CNY 115.54 | CNY 116.43 | 1,531,511 |
| 2025-11-14 | CNY 119.59 | CNY 121.54 | CNY 117.57 | CNY 117.64 | 1,588,886 |
| 2025-11-13 | CNY 119.55 | CNY 120.73 | CNY 118.15 | CNY 119.63 | 2,163,552 |
| 2025-11-12 | CNY 119.57 | CNY 122.09 | CNY 117.57 | CNY 120.14 | 2,597,965 |
| 2025-11-11 | CNY 121.66 | CNY 125.52 | CNY 119.64 | CNY 120.57 | 3,028,464 |
| 2025-11-10 | CNY 125.05 | CNY 126.01 | CNY 119.67 | CNY 120.48 | 5,686,744 |
| 2025-11-07 | CNY 126.35 | CNY 127.90 | CNY 125.03 | CNY 125.20 | 2,479,908 |
| 2025-11-06 | CNY 126.34 | CNY 128.38 | CNY 124.32 | CNY 127.45 | 3,157,850 |
| 2025-11-05 | CNY 124.32 | CNY 126.55 | CNY 122.32 | CNY 124.47 | 2,186,760 |
| 2025-11-04 | CNY 127.43 | CNY 128.63 | CNY 124.36 | CNY 126.04 | 2,690,862 |
| 2025-11-03 | CNY 128.45 | CNY 129.05 | CNY 122.43 | CNY 127.85 | 5,417,944 |
| 2025-10-31 | CNY 141.09 | CNY 141.89 | CNY 134.97 | CNY 135.17 | 3,972,644 |
| 2025-10-30 | CNY 146.28 | CNY 148.51 | CNY 139.86 | CNY 140.62 | 5,472,403 |
| 2025-10-29 | CNY 141.73 | CNY 149.30 | CNY 139.20 | CNY 146.62 | 5,393,710 |
| 2025-10-28 | CNY 132.97 | CNY 144.30 | CNY 132.16 | CNY 140.57 | 6,158,219 |
| 2025-10-27 | CNY 132.51 | CNY 135.00 | CNY 129.73 | CNY 133.79 | 4,013,267 |
| 2025-10-24 | CNY 129.05 | CNY 130.86 | CNY 127.27 | CNY 130.16 | 3,129,270 |
| 2025-10-23 | CNY 126.86 | CNY 129.05 | CNY 124.55 | CNY 127.16 | 2,182,268 |
| 2025-10-22 | CNY 124.46 | CNY 130.41 | CNY 123.55 | CNY 128.38 | 4,357,686 |
| 2025-10-21 | CNY 122.43 | CNY 125.61 | CNY 120.89 | CNY 125.47 | 2,536,145 |
| 2025-10-20 | CNY 122.97 | CNY 124.66 | CNY 120.50 | CNY 121.89 | 1,951,674 |
| 2025-10-17 | CNY 125.74 | CNY 127.51 | CNY 121.63 | CNY 121.66 | 2,624,970 |
| 2025-10-16 | CNY 127.63 | CNY 130.39 | CNY 126.15 | CNY 127.24 | 2,242,081 |
| 2025-10-15 | CNY 125.57 | CNY 130.35 | CNY 124.89 | CNY 128.59 | 3,266,750 |
| 2025-10-14 | CNY 136.62 | CNY 137.84 | CNY 125.20 | CNY 126.28 | 5,494,152 |
| 2025-10-13 | CNY 128.19 | CNY 137.76 | CNY 128.11 | CNY 136.91 | 4,964,887 |
| 2025-10-10 | CNY 137.77 | CNY 141.55 | CNY 132.68 | CNY 134.25 | 5,119,169 |
| 2025-10-09 | CNY 141.89 | CNY 151.01 | CNY 138.51 | CNY 141.70 | 5,984,045 |