BeOne Medicines AG (688235) Price History
Daily open, high, low, close and volume for BeOne Medicines AG (688235) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CNY 244.51 | CNY 245.88 | CNY 242.01 | CNY 245.45 | 1,236,682 |
| 2026-10-09 | CNY 248.94 | CNY 251.43 | CNY 241.43 | CNY 249.42 | 2,694,311 |
| 2026-10-08 | CNY 263.63 | CNY 263.63 | CNY 249.65 | CNY 250.56 | 3,527,619 |
| 2026-09-30 | CNY 258.03 | CNY 267.37 | CNY 257.57 | CNY 264.41 | 3,233,294 |
| 2026-09-29 | CNY 258.00 | CNY 265.80 | CNY 256.45 | CNY 259.46 | 2,703,700 |
| 2026-09-28 | CNY 259.13 | CNY 262.87 | CNY 255.24 | CNY 257.90 | 2,301,123 |
| 2026-09-24 | CNY 265.28 | CNY 266.54 | CNY 257.55 | CNY 258.00 | 2,197,643 |
| 2026-09-23 | CNY 267.90 | CNY 270.98 | CNY 265.65 | CNY 266.49 | 2,305,864 |
| 2026-09-22 | CNY 267.62 | CNY 272.71 | CNY 264.67 | CNY 268.66 | 3,228,507 |
| 2026-09-21 | CNY 258.68 | CNY 270.00 | CNY 258.50 | CNY 267.62 | 4,978,585 |
| 2026-09-18 | CNY 257.00 | CNY 259.50 | CNY 253.85 | CNY 256.00 | 2,941,259 |
| 2026-09-17 | CNY 251.51 | CNY 258.30 | CNY 251.51 | CNY 255.41 | 2,438,623 |
| 2026-09-16 | CNY 253.00 | CNY 255.04 | CNY 250.77 | CNY 252.35 | 2,167,039 |
| 2026-09-15 | CNY 255.00 | CNY 257.00 | CNY 252.90 | CNY 253.56 | 1,480,297 |
| 2026-09-14 | CNY 246.00 | CNY 257.48 | CNY 245.54 | CNY 256.60 | 3,158,217 |
| 2026-09-11 | CNY 251.68 | CNY 251.80 | CNY 244.23 | CNY 247.30 | 2,665,446 |
| 2026-09-10 | CNY 256.80 | CNY 258.34 | CNY 252.20 | CNY 253.70 | 1,748,225 |
| 2026-09-09 | CNY 257.99 | CNY 259.92 | CNY 254.54 | CNY 256.80 | 2,228,958 |
| 2026-09-08 | CNY 264.01 | CNY 265.88 | CNY 257.02 | CNY 260.10 | 3,586,009 |
| 2026-09-07 | CNY 268.06 | CNY 269.64 | CNY 263.50 | CNY 265.03 | 2,865,779 |
| 2026-09-04 | CNY 270.44 | CNY 272.24 | CNY 266.28 | CNY 271.00 | 4,024,466 |
| 2026-09-03 | CNY 269.00 | CNY 269.50 | CNY 264.00 | CNY 269.08 | 3,270,521 |
| 2026-09-02 | CNY 268.00 | CNY 271.00 | CNY 263.13 | CNY 268.21 | 3,107,441 |
| 2026-09-01 | CNY 269.51 | CNY 269.78 | CNY 265.63 | CNY 266.69 | 2,592,774 |
| 2026-08-31 | CNY 267.30 | CNY 270.46 | CNY 263.11 | CNY 269.86 | 3,158,157 |
| 2026-08-28 | CNY 278.00 | CNY 278.80 | CNY 271.00 | CNY 271.70 | 3,773,385 |
| 2026-08-27 | CNY 280.99 | CNY 280.99 | CNY 272.81 | CNY 279.75 | 4,021,394 |
| 2026-08-26 | CNY 278.30 | CNY 285.30 | CNY 276.80 | CNY 279.00 | 4,006,621 |
| 2026-08-25 | CNY 274.58 | CNY 279.87 | CNY 272.01 | CNY 275.10 | 3,503,429 |
| 2026-08-24 | CNY 289.00 | CNY 291.04 | CNY 273.62 | CNY 276.67 | 5,209,244 |
| 2026-08-21 | CNY 290.04 | CNY 294.54 | CNY 283.80 | CNY 289.25 | 5,761,754 |
| 2026-08-20 | CNY 298.42 | CNY 304.99 | CNY 293.68 | CNY 298.88 | 8,204,166 |
| 2026-08-19 | CNY 293.03 | CNY 297.78 | CNY 286.90 | CNY 287.56 | 5,646,421 |
| 2026-08-18 | CNY 292.20 | CNY 298.56 | CNY 287.37 | CNY 293.78 | 5,922,165 |
| 2026-08-17 | CNY 286.00 | CNY 292.88 | CNY 282.81 | CNY 289.90 | 4,890,534 |
| 2026-08-14 | CNY 291.00 | CNY 295.33 | CNY 283.22 | CNY 287.71 | 5,627,059 |
| 2026-08-13 | CNY 291.00 | CNY 301.96 | CNY 290.11 | CNY 292.18 | 7,063,627 |
| 2026-08-12 | CNY 297.20 | CNY 305.00 | CNY 291.21 | CNY 293.65 | 7,906,310 |
| 2026-08-11 | CNY 298.40 | CNY 314.85 | CNY 297.02 | CNY 300.30 | 9,461,803 |
| 2026-08-10 | CNY 303.30 | CNY 309.96 | CNY 295.06 | CNY 299.79 | 10,823,735 |
| 2026-08-07 | CNY 266.03 | CNY 305.00 | CNY 264.00 | CNY 299.33 | 12,304,636 |
| 2026-08-06 | CNY 292.98 | CNY 292.98 | CNY 264.38 | CNY 269.00 | 10,588,219 |
| 2026-08-05 | CNY 261.96 | CNY 281.00 | CNY 261.00 | CNY 280.60 | 6,309,488 |
| 2026-08-04 | CNY 251.60 | CNY 266.52 | CNY 251.60 | CNY 261.96 | 5,297,305 |
| 2026-08-03 | CNY 255.30 | CNY 258.33 | CNY 249.00 | CNY 249.65 | 3,467,539 |
| 2026-07-31 | CNY 257.17 | CNY 265.97 | CNY 255.17 | CNY 257.05 | 4,143,954 |
| 2026-07-30 | CNY 268.00 | CNY 268.50 | CNY 256.66 | CNY 259.51 | 4,372,109 |
| 2026-07-29 | CNY 266.27 | CNY 272.63 | CNY 263.88 | CNY 268.60 | 4,290,236 |
| 2026-07-28 | CNY 271.00 | CNY 273.00 | CNY 262.05 | CNY 263.18 | 3,590,301 |
| 2026-07-27 | CNY 273.52 | CNY 280.00 | CNY 267.04 | CNY 274.00 | 4,544,263 |
| 2026-07-24 | CNY 271.94 | CNY 282.97 | CNY 270.77 | CNY 271.00 | 5,585,285 |
| 2026-07-23 | CNY 277.00 | CNY 277.96 | CNY 267.65 | CNY 272.45 | 4,184,596 |
| 2026-07-22 | CNY 271.00 | CNY 284.66 | CNY 270.16 | CNY 277.29 | 5,929,100 |
| 2026-07-21 | CNY 257.01 | CNY 276.00 | CNY 251.08 | CNY 275.50 | 7,843,799 |
| 2026-07-20 | CNY 248.10 | CNY 262.87 | CNY 248.10 | CNY 259.30 | 6,065,475 |
| 2026-07-17 | CNY 270.00 | CNY 270.00 | CNY 245.66 | CNY 250.51 | 7,616,370 |
| 2026-07-16 | CNY 270.17 | CNY 278.89 | CNY 263.72 | CNY 271.73 | 6,229,557 |
| 2026-07-15 | CNY 266.00 | CNY 285.85 | CNY 265.07 | CNY 274.51 | 8,892,300 |
| 2026-07-14 | CNY 258.17 | CNY 270.59 | CNY 253.20 | CNY 269.00 | 5,919,095 |
| 2026-07-13 | CNY 265.17 | CNY 266.96 | CNY 255.40 | CNY 260.60 | 5,840,181 |
| 2026-07-10 | CNY 257.72 | CNY 272.63 | CNY 253.89 | CNY 267.84 | 6,950,681 |
| 2026-07-09 | CNY 256.00 | CNY 264.88 | CNY 250.01 | CNY 260.78 | 5,443,398 |
| 2026-07-08 | CNY 263.16 | CNY 271.00 | CNY 256.48 | CNY 256.62 | 5,685,295 |
| 2026-07-07 | CNY 274.40 | CNY 276.50 | CNY 262.66 | CNY 263.16 | 6,861,077 |
| 2026-07-06 | CNY 265.00 | CNY 288.96 | CNY 260.50 | CNY 277.00 | 10,514,198 |
| 2026-07-03 | CNY 259.00 | CNY 268.70 | CNY 255.61 | CNY 266.96 | 8,606,123 |
| 2026-07-02 | CNY 260.80 | CNY 268.88 | CNY 252.43 | CNY 253.56 | 8,121,600 |
| 2026-07-01 | CNY 253.53 | CNY 262.12 | CNY 239.08 | CNY 261.80 | 9,947,465 |
| 2026-06-30 | CNY 257.92 | CNY 258.90 | CNY 251.02 | CNY 254.61 | 6,530,136 |
| 2026-06-29 | CNY 231.85 | CNY 258.93 | CNY 227.75 | CNY 255.90 | 9,585,220 |
| 2026-06-26 | CNY 242.74 | CNY 243.98 | CNY 232.10 | CNY 232.10 | 4,567,837 |
| 2026-06-25 | CNY 233.99 | CNY 242.98 | CNY 229.50 | CNY 242.71 | 6,092,609 |
| 2026-06-24 | CNY 230.00 | CNY 240.60 | CNY 227.19 | CNY 236.79 | 6,557,043 |
| 2026-06-23 | CNY 227.18 | CNY 234.70 | CNY 225.67 | CNY 228.00 | 5,392,973 |
| 2026-06-22 | CNY 217.20 | CNY 228.88 | CNY 212.11 | CNY 228.79 | 6,239,100 |
| 2026-06-18 | CNY 211.17 | CNY 223.32 | CNY 211.17 | CNY 218.22 | 5,470,206 |
| 2026-06-17 | CNY 213.39 | CNY 215.33 | CNY 210.50 | CNY 211.72 | 3,277,611 |
| 2026-06-16 | CNY 215.88 | CNY 217.69 | CNY 211.37 | CNY 213.31 | 2,886,528 |
| 2026-06-15 | CNY 216.35 | CNY 219.30 | CNY 213.01 | CNY 216.78 | 2,901,331 |
| 2026-06-12 | CNY 209.05 | CNY 216.88 | CNY 206.48 | CNY 216.36 | 4,199,405 |
| 2026-06-11 | CNY 210.01 | CNY 212.49 | CNY 205.51 | CNY 208.00 | 3,381,229 |
| 2026-06-10 | CNY 212.80 | CNY 215.13 | CNY 207.13 | CNY 213.34 | 3,339,614 |
| 2026-06-09 | CNY 215.12 | CNY 217.51 | CNY 209.11 | CNY 213.90 | 2,838,104 |
| 2026-06-08 | CNY 215.17 | CNY 222.00 | CNY 213.61 | CNY 214.57 | 2,886,620 |
| 2026-06-05 | CNY 226.99 | CNY 228.88 | CNY 219.69 | CNY 220.18 | 3,287,048 |
| 2026-06-04 | CNY 224.69 | CNY 231.10 | CNY 222.22 | CNY 223.98 | 2,958,101 |
| 2026-06-03 | CNY 218.98 | CNY 225.97 | CNY 217.39 | CNY 222.41 | 3,097,805 |
| 2026-06-02 | CNY 232.00 | CNY 232.00 | CNY 218.89 | CNY 220.82 | 5,745,599 |
| 2026-06-01 | CNY 241.30 | CNY 248.88 | CNY 233.30 | CNY 234.62 | 5,162,035 |
| 2026-05-29 | CNY 232.27 | CNY 245.30 | CNY 226.60 | CNY 243.90 | 6,135,948 |
| 2026-05-28 | CNY 239.00 | CNY 241.92 | CNY 231.10 | CNY 233.25 | 3,547,264 |
| 2026-05-27 | CNY 240.03 | CNY 243.00 | CNY 235.03 | CNY 239.38 | 3,876,214 |
| 2026-05-26 | CNY 240.10 | CNY 244.69 | CNY 238.00 | CNY 244.08 | 3,711,435 |
| 2026-05-25 | CNY 244.40 | CNY 245.25 | CNY 238.02 | CNY 241.71 | 3,739,727 |
| 2026-05-22 | CNY 254.00 | CNY 254.61 | CNY 243.06 | CNY 244.57 | 4,617,531 |
| 2026-05-21 | CNY 247.00 | CNY 261.47 | CNY 247.00 | CNY 251.96 | 6,936,414 |
| 2026-05-20 | CNY 239.98 | CNY 248.21 | CNY 239.20 | CNY 243.98 | 3,715,868 |
| 2026-05-19 | CNY 238.59 | CNY 242.46 | CNY 235.58 | CNY 239.97 | 3,043,726 |
| 2026-05-18 | CNY 248.90 | CNY 248.90 | CNY 238.00 | CNY 239.20 | 4,621,721 |
| 2026-05-15 | CNY 249.71 | CNY 254.63 | CNY 247.41 | CNY 252.02 | 3,655,977 |
| 2026-05-14 | CNY 262.00 | CNY 265.20 | CNY 249.05 | CNY 249.70 | 4,547,808 |
| 2026-05-13 | CNY 269.00 | CNY 269.00 | CNY 259.30 | CNY 260.80 | 5,069,471 |
| 2026-05-12 | CNY 259.68 | CNY 276.01 | CNY 254.52 | CNY 267.98 | 7,062,081 |
| 2026-05-11 | CNY 247.50 | CNY 264.50 | CNY 243.88 | CNY 262.08 | 6,228,449 |
| 2026-05-08 | CNY 254.40 | CNY 257.40 | CNY 247.00 | CNY 247.50 | 4,059,660 |
| 2026-05-07 | CNY 255.00 | CNY 262.00 | CNY 252.21 | CNY 254.40 | 6,124,120 |
| 2026-05-06 | CNY 234.07 | CNY 246.97 | CNY 231.02 | CNY 246.86 | 5,140,551 |
| 2026-04-30 | CNY 236.00 | CNY 237.97 | CNY 232.05 | CNY 234.80 | 2,536,115 |
| 2026-04-29 | CNY 234.96 | CNY 237.60 | CNY 231.00 | CNY 236.31 | 2,219,966 |
| 2026-04-28 | CNY 236.50 | CNY 243.40 | CNY 233.00 | CNY 233.01 | 3,128,103 |
| 2026-04-27 | CNY 234.00 | CNY 236.77 | CNY 231.60 | CNY 235.00 | 1,819,342 |
| 2026-04-24 | CNY 233.01 | CNY 237.68 | CNY 229.98 | CNY 234.86 | 2,415,147 |
| 2026-04-23 | CNY 240.00 | CNY 242.12 | CNY 233.48 | CNY 234.32 | 3,107,920 |
| 2026-04-22 | CNY 239.01 | CNY 242.12 | CNY 238.10 | CNY 241.19 | 2,271,758 |
| 2026-04-21 | CNY 244.46 | CNY 245.88 | CNY 238.98 | CNY 240.10 | 2,700,253 |
| 2026-04-20 | CNY 247.60 | CNY 250.18 | CNY 244.48 | CNY 245.20 | 2,832,805 |
| 2026-04-17 | CNY 255.00 | CNY 255.00 | CNY 245.20 | CNY 246.50 | 4,529,363 |
| 2026-04-16 | CNY 255.00 | CNY 257.70 | CNY 249.60 | CNY 256.99 | 4,579,158 |
| 2026-04-15 | CNY 257.01 | CNY 259.00 | CNY 246.80 | CNY 254.40 | 6,091,843 |
| 2026-04-14 | CNY 241.94 | CNY 244.18 | CNY 238.05 | CNY 242.07 | 3,217,190 |
| 2026-04-13 | CNY 242.90 | CNY 245.20 | CNY 239.90 | CNY 241.95 | 2,124,707 |
| 2026-04-10 | CNY 242.62 | CNY 247.87 | CNY 242.56 | CNY 244.12 | 2,456,457 |
| 2026-04-09 | CNY 243.86 | CNY 247.68 | CNY 242.00 | CNY 242.56 | 2,448,029 |
| 2026-04-08 | CNY 241.86 | CNY 246.92 | CNY 240.00 | CNY 245.88 | 4,173,879 |
| 2026-04-07 | CNY 239.40 | CNY 242.21 | CNY 233.72 | CNY 237.12 | 2,626,669 |
| 2026-04-03 | CNY 243.02 | CNY 244.46 | CNY 238.00 | CNY 239.29 | 3,744,060 |
| 2026-04-02 | CNY 249.80 | CNY 252.98 | CNY 244.90 | CNY 249.25 | 4,480,637 |
| 2026-04-01 | CNY 238.51 | CNY 253.16 | CNY 238.03 | CNY 249.90 | 6,171,809 |
| 2026-03-31 | CNY 237.99 | CNY 241.88 | CNY 232.69 | CNY 233.59 | 3,123,496 |
| 2026-03-30 | CNY 230.52 | CNY 243.00 | CNY 230.52 | CNY 235.30 | 5,917,177 |
| 2026-03-27 | CNY 215.43 | CNY 235.50 | CNY 215.43 | CNY 232.69 | 6,131,885 |
| 2026-03-26 | CNY 220.50 | CNY 226.85 | CNY 215.27 | CNY 216.49 | 3,494,775 |
| 2026-03-25 | CNY 222.00 | CNY 226.00 | CNY 219.37 | CNY 220.17 | 3,060,124 |
| 2026-03-24 | CNY 219.60 | CNY 221.95 | CNY 215.42 | CNY 221.11 | 3,817,066 |
| 2026-03-23 | CNY 225.01 | CNY 226.50 | CNY 213.33 | CNY 215.51 | 4,083,198 |
| 2026-03-20 | CNY 235.00 | CNY 237.80 | CNY 227.57 | CNY 227.57 | 2,375,100 |
| 2026-03-19 | CNY 235.07 | CNY 238.50 | CNY 233.77 | CNY 235.00 | 2,156,972 |
| 2026-03-18 | CNY 237.00 | CNY 242.20 | CNY 235.08 | CNY 238.50 | 2,502,408 |
| 2026-03-17 | CNY 230.88 | CNY 243.00 | CNY 229.20 | CNY 236.74 | 3,857,930 |
| 2026-03-16 | CNY 228.64 | CNY 232.46 | CNY 221.56 | CNY 231.30 | 3,083,279 |
| 2026-03-13 | CNY 231.31 | CNY 231.82 | CNY 227.00 | CNY 228.68 | 3,099,814 |
| 2026-03-12 | CNY 238.09 | CNY 238.74 | CNY 232.00 | CNY 233.84 | 2,360,677 |
| 2026-03-11 | CNY 245.86 | CNY 246.75 | CNY 237.60 | CNY 238.09 | 3,114,088 |
| 2026-03-10 | CNY 235.77 | CNY 245.78 | CNY 235.70 | CNY 245.20 | 3,503,242 |
| 2026-03-09 | CNY 233.50 | CNY 234.00 | CNY 229.95 | CNY 232.89 | 2,786,832 |
| 2026-03-06 | CNY 236.26 | CNY 242.10 | CNY 235.34 | CNY 238.49 | 3,144,657 |
| 2026-03-05 | CNY 235.00 | CNY 239.98 | CNY 232.10 | CNY 237.12 | 3,351,430 |
| 2026-03-04 | CNY 234.47 | CNY 236.83 | CNY 228.28 | CNY 231.26 | 3,028,630 |
| 2026-03-03 | CNY 251.88 | CNY 254.36 | CNY 233.41 | CNY 234.99 | 5,478,594 |
| 2026-03-02 | CNY 253.82 | CNY 259.20 | CNY 250.19 | CNY 250.84 | 4,039,643 |
| 2026-02-27 | CNY 258.33 | CNY 262.39 | CNY 251.00 | CNY 257.70 | 3,172,136 |
| 2026-02-26 | CNY 275.00 | CNY 276.62 | CNY 263.01 | CNY 263.44 | 4,781,342 |
| 2026-02-25 | CNY 280.19 | CNY 281.50 | CNY 276.60 | CNY 279.22 | 1,839,289 |
| 2026-02-24 | CNY 285.90 | CNY 287.49 | CNY 280.00 | CNY 280.18 | 2,081,390 |
| 2026-02-13 | CNY 282.16 | CNY 285.88 | CNY 279.14 | CNY 279.62 | 1,120,307 |
| 2026-02-12 | CNY 287.01 | CNY 290.32 | CNY 281.42 | CNY 282.70 | 1,600,934 |
| 2026-02-11 | CNY 286.00 | CNY 290.00 | CNY 284.56 | CNY 287.25 | 1,611,171 |
| 2026-02-10 | CNY 276.93 | CNY 291.67 | CNY 274.32 | CNY 286.02 | 3,699,512 |
| 2026-02-09 | CNY 275.56 | CNY 280.85 | CNY 273.58 | CNY 276.93 | 1,846,514 |
| 2026-02-06 | CNY 274.00 | CNY 275.50 | CNY 270.71 | CNY 272.50 | 1,411,383 |
| 2026-02-05 | CNY 277.06 | CNY 279.79 | CNY 273.13 | CNY 275.60 | 1,980,040 |
| 2026-02-04 | CNY 273.15 | CNY 279.90 | CNY 270.05 | CNY 277.63 | 2,132,027 |
| 2026-02-03 | CNY 272.87 | CNY 274.88 | CNY 267.52 | CNY 273.40 | 2,396,042 |
| 2026-02-02 | CNY 277.00 | CNY 278.30 | CNY 268.68 | CNY 269.00 | 2,407,815 |
| 2026-01-30 | CNY 287.78 | CNY 290.79 | CNY 277.12 | CNY 277.26 | 2,717,845 |
| 2026-01-29 | CNY 289.28 | CNY 292.00 | CNY 283.70 | CNY 285.78 | 2,027,958 |
| 2026-01-28 | CNY 285.00 | CNY 290.16 | CNY 284.60 | CNY 288.99 | 2,366,607 |
| 2026-01-27 | CNY 285.49 | CNY 287.50 | CNY 279.55 | CNY 285.75 | 1,801,618 |
| 2026-01-26 | CNY 289.38 | CNY 290.58 | CNY 284.14 | CNY 285.12 | 2,571,576 |
| 2026-01-23 | CNY 288.99 | CNY 292.50 | CNY 286.01 | CNY 289.38 | 2,181,511 |
| 2026-01-22 | CNY 295.00 | CNY 295.86 | CNY 285.00 | CNY 287.30 | 2,019,062 |
| 2026-01-21 | CNY 287.00 | CNY 294.50 | CNY 286.69 | CNY 292.47 | 2,021,958 |
| 2026-01-20 | CNY 294.50 | CNY 297.50 | CNY 285.61 | CNY 287.48 | 2,507,248 |
| 2026-01-19 | CNY 305.00 | CNY 306.55 | CNY 292.77 | CNY 294.50 | 3,331,773 |
| 2026-01-16 | CNY 305.90 | CNY 311.77 | CNY 304.01 | CNY 307.10 | 2,092,603 |
| 2026-01-15 | CNY 306.00 | CNY 310.41 | CNY 304.30 | CNY 307.00 | 2,046,847 |
| 2026-01-14 | CNY 316.10 | CNY 318.14 | CNY 302.51 | CNY 308.00 | 3,653,495 |
| 2026-01-13 | CNY 312.61 | CNY 319.24 | CNY 308.93 | CNY 310.80 | 3,645,341 |
| 2026-01-12 | CNY 316.93 | CNY 318.10 | CNY 308.17 | CNY 313.31 | 2,863,600 |
| 2026-01-09 | CNY 303.93 | CNY 317.84 | CNY 297.00 | CNY 312.99 | 3,272,901 |
| 2026-01-08 | CNY 312.99 | CNY 314.88 | CNY 306.00 | CNY 307.64 | 3,537,242 |
| 2026-01-07 | CNY 298.80 | CNY 310.78 | CNY 298.70 | CNY 307.93 | 3,764,011 |
| 2026-01-06 | CNY 301.00 | CNY 302.00 | CNY 295.63 | CNY 298.69 | 3,655,761 |
| 2026-01-05 | CNY 269.00 | CNY 305.00 | CNY 269.00 | CNY 300.89 | 7,617,285 |
| 2025-12-31 | CNY 271.00 | CNY 272.70 | CNY 267.71 | CNY 268.60 | 1,328,122 |
| 2025-12-30 | CNY 273.00 | CNY 274.84 | CNY 268.00 | CNY 272.00 | 2,064,953 |
| 2025-12-29 | CNY 274.02 | CNY 277.89 | CNY 272.00 | CNY 274.20 | 2,047,681 |
| 2025-12-26 | CNY 271.93 | CNY 276.39 | CNY 271.16 | CNY 275.06 | 1,804,022 |
| 2025-12-25 | CNY 277.00 | CNY 277.56 | CNY 271.58 | CNY 273.05 | 1,964,707 |
| 2025-12-24 | CNY 276.91 | CNY 279.23 | CNY 274.74 | CNY 277.92 | 1,313,519 |
| 2025-12-23 | CNY 274.99 | CNY 278.80 | CNY 273.80 | CNY 276.83 | 1,486,029 |
| 2025-12-22 | CNY 273.80 | CNY 277.38 | CNY 273.01 | CNY 274.30 | 1,378,041 |
| 2025-12-19 | CNY 272.00 | CNY 274.88 | CNY 269.79 | CNY 274.00 | 1,799,606 |
| 2025-12-18 | CNY 270.60 | CNY 274.61 | CNY 270.20 | CNY 271.66 | 1,226,006 |
| 2025-12-17 | CNY 266.34 | CNY 271.69 | CNY 265.47 | CNY 271.40 | 1,501,422 |
| 2025-12-16 | CNY 271.10 | CNY 272.00 | CNY 264.51 | CNY 266.01 | 1,662,900 |
| 2025-12-15 | CNY 274.65 | CNY 275.50 | CNY 269.36 | CNY 270.54 | 2,260,319 |
| 2025-12-12 | CNY 274.01 | CNY 277.48 | CNY 272.00 | CNY 276.50 | 1,633,015 |
| 2025-12-11 | CNY 278.01 | CNY 280.53 | CNY 274.50 | CNY 274.62 | 1,603,707 |
| 2025-12-10 | CNY 276.00 | CNY 277.27 | CNY 271.10 | CNY 276.80 | 1,799,534 |
| 2025-12-09 | CNY 280.00 | CNY 282.97 | CNY 276.21 | CNY 277.54 | 2,238,495 |
| 2025-12-08 | CNY 280.49 | CNY 281.80 | CNY 276.14 | CNY 279.49 | 2,295,354 |
| 2025-12-05 | CNY 280.23 | CNY 280.23 | CNY 276.19 | CNY 279.25 | 1,415,897 |
| 2025-12-04 | CNY 278.50 | CNY 282.40 | CNY 277.64 | CNY 280.23 | 1,933,970 |
| 2025-12-03 | CNY 278.89 | CNY 281.00 | CNY 274.03 | CNY 275.20 | 1,826,145 |
| 2025-12-02 | CNY 284.00 | CNY 285.80 | CNY 278.08 | CNY 279.66 | 2,190,277 |
| 2025-12-01 | CNY 289.69 | CNY 289.71 | CNY 281.24 | CNY 288.00 | 2,742,213 |
| 2025-11-28 | CNY 285.50 | CNY 290.25 | CNY 285.00 | CNY 289.70 | 1,816,047 |
| 2025-11-27 | CNY 284.38 | CNY 291.60 | CNY 284.38 | CNY 286.81 | 2,323,906 |
| 2025-11-26 | CNY 283.03 | CNY 293.29 | CNY 282.49 | CNY 285.28 | 2,975,534 |
| 2025-11-25 | CNY 278.00 | CNY 287.50 | CNY 276.10 | CNY 283.40 | 2,811,213 |
| 2025-11-24 | CNY 279.99 | CNY 287.20 | CNY 277.01 | CNY 285.08 | 2,894,829 |
| 2025-11-21 | CNY 279.00 | CNY 284.00 | CNY 277.31 | CNY 278.88 | 2,323,704 |
| 2025-11-20 | CNY 282.50 | CNY 286.94 | CNY 282.30 | CNY 283.58 | 1,904,443 |
| 2025-11-19 | CNY 283.80 | CNY 286.74 | CNY 280.66 | CNY 284.02 | 2,414,042 |
| 2025-11-18 | CNY 294.90 | CNY 302.67 | CNY 286.39 | CNY 289.37 | 3,343,120 |
| 2025-11-17 | CNY 298.23 | CNY 298.23 | CNY 287.00 | CNY 290.78 | 3,076,587 |
| 2025-11-14 | CNY 296.02 | CNY 307.77 | CNY 296.02 | CNY 298.80 | 4,021,693 |
| 2025-11-13 | CNY 303.32 | CNY 313.25 | CNY 300.25 | CNY 304.59 | 7,301,617 |
| 2025-11-12 | CNY 282.86 | CNY 293.90 | CNY 280.01 | CNY 293.62 | 6,197,797 |
| 2025-11-11 | CNY 281.16 | CNY 284.65 | CNY 276.66 | CNY 278.00 | 2,618,999 |
| 2025-11-10 | CNY 273.10 | CNY 283.58 | CNY 270.30 | CNY 280.16 | 3,102,642 |
| 2025-11-07 | CNY 286.00 | CNY 286.00 | CNY 278.26 | CNY 279.00 | 3,616,317 |
| 2025-11-06 | CNY 272.70 | CNY 279.20 | CNY 272.70 | CNY 277.50 | 2,777,996 |
| 2025-11-05 | CNY 269.00 | CNY 276.51 | CNY 267.83 | CNY 270.29 | 3,114,575 |
| 2025-11-04 | CNY 281.31 | CNY 282.99 | CNY 271.04 | CNY 272.51 | 4,301,774 |
| 2025-11-03 | CNY 298.90 | CNY 299.00 | CNY 281.01 | CNY 282.50 | 5,934,178 |
| 2025-10-31 | CNY 281.80 | CNY 298.68 | CNY 280.29 | CNY 296.75 | 5,708,962 |
| 2025-10-30 | CNY 286.48 | CNY 287.00 | CNY 279.07 | CNY 281.80 | 2,564,142 |
| 2025-10-29 | CNY 285.00 | CNY 289.20 | CNY 280.88 | CNY 289.19 | 2,463,724 |
| 2025-10-28 | CNY 288.27 | CNY 291.88 | CNY 284.41 | CNY 285.00 | 2,235,566 |
| 2025-10-27 | CNY 283.81 | CNY 292.99 | CNY 283.81 | CNY 288.21 | 3,543,163 |
| 2025-10-24 | CNY 277.15 | CNY 281.32 | CNY 276.37 | CNY 279.80 | 2,241,471 |
| 2025-10-23 | CNY 280.26 | CNY 280.26 | CNY 270.00 | CNY 276.35 | 2,699,740 |
| 2025-10-22 | CNY 280.00 | CNY 286.58 | CNY 278.79 | CNY 281.95 | 1,921,058 |
| 2025-10-21 | CNY 275.98 | CNY 284.65 | CNY 275.00 | CNY 282.56 | 3,285,703 |
| 2025-10-20 | CNY 276.39 | CNY 279.79 | CNY 272.17 | CNY 274.55 | 2,252,067 |
| 2025-10-17 | CNY 285.00 | CNY 285.00 | CNY 271.99 | CNY 273.67 | 3,678,358 |
| 2025-10-16 | CNY 280.00 | CNY 293.00 | CNY 278.88 | CNY 285.68 | 3,846,896 |
| 2025-10-15 | CNY 276.64 | CNY 281.78 | CNY 270.66 | CNY 281.63 | 3,470,077 |
| 2025-10-14 | CNY 286.00 | CNY 287.92 | CNY 272.20 | CNY 273.71 | 3,520,002 |
| 2025-10-13 | CNY 274.01 | CNY 286.96 | CNY 274.00 | CNY 284.15 | 3,683,424 |