Cambricon Technologies Corporation Limited (688256) Price History
Daily open, high, low, close and volume for Cambricon Technologies Corporation Limited (688256) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | CNY 955.00 | CNY 965.92 | CNY 940.05 | CNY 948.05 | 1,841,571 |
| 2026-10-09 | CNY 979.10 | CNY 998.50 | CNY 916.20 | CNY 985.99 | 11,367,966 |
| 2026-10-08 | CNY 1,000.00 | CNY 1,028.33 | CNY 973.00 | CNY 981.00 | 9,195,331 |
| 2026-09-30 | CNY 1,044.04 | CNY 1,052.00 | CNY 998.80 | CNY 1,009.01 | 8,588,771 |
| 2026-09-29 | CNY 1,023.81 | CNY 1,053.20 | CNY 1,013.00 | CNY 1,046.00 | 7,075,424 |
| 2026-09-28 | CNY 1,075.00 | CNY 1,080.00 | CNY 1,020.00 | CNY 1,020.00 | 8,533,325 |
| 2026-09-24 | CNY 1,098.00 | CNY 1,126.00 | CNY 1,091.00 | CNY 1,091.48 | 6,529,463 |
| 2026-09-23 | CNY 1,121.00 | CNY 1,126.00 | CNY 1,100.56 | CNY 1,103.08 | 5,364,219 |
| 2026-09-22 | CNY 1,131.00 | CNY 1,145.00 | CNY 1,113.77 | CNY 1,121.00 | 8,604,305 |
| 2026-09-21 | CNY 1,123.94 | CNY 1,137.50 | CNY 1,101.00 | CNY 1,112.77 | 7,541,306 |
| 2026-09-18 | CNY 1,123.01 | CNY 1,154.79 | CNY 1,103.59 | CNY 1,113.14 | 11,964,561 |
| 2026-09-17 | CNY 1,130.00 | CNY 1,137.00 | CNY 1,103.52 | CNY 1,105.99 | 8,710,357 |
| 2026-09-16 | CNY 1,088.00 | CNY 1,148.88 | CNY 1,076.20 | CNY 1,136.01 | 13,304,942 |
| 2026-09-15 | CNY 1,045.00 | CNY 1,109.99 | CNY 1,040.02 | CNY 1,075.79 | 10,729,852 |
| 2026-09-14 | CNY 1,020.00 | CNY 1,048.98 | CNY 998.88 | CNY 1,040.00 | 8,330,852 |
| 2026-09-11 | CNY 1,020.99 | CNY 1,047.33 | CNY 1,006.00 | CNY 1,040.00 | 10,764,829 |
| 2026-09-10 | CNY 1,049.00 | CNY 1,058.90 | CNY 1,031.13 | CNY 1,043.84 | 5,679,008 |
| 2026-09-09 | CNY 1,067.00 | CNY 1,070.19 | CNY 1,045.99 | CNY 1,054.96 | 6,545,301 |
| 2026-09-08 | CNY 1,093.00 | CNY 1,100.50 | CNY 1,050.56 | CNY 1,058.99 | 8,629,463 |
| 2026-09-07 | CNY 1,077.75 | CNY 1,104.99 | CNY 1,050.00 | CNY 1,092.38 | 10,202,939 |
| 2026-09-04 | CNY 1,115.00 | CNY 1,120.00 | CNY 1,063.41 | CNY 1,072.00 | 8,282,775 |
| 2026-09-03 | CNY 1,126.00 | CNY 1,129.86 | CNY 1,085.00 | CNY 1,099.99 | 6,509,888 |
| 2026-09-02 | CNY 1,087.81 | CNY 1,130.00 | CNY 1,084.90 | CNY 1,108.00 | 7,713,243 |
| 2026-09-01 | CNY 1,112.18 | CNY 1,140.96 | CNY 1,100.00 | CNY 1,109.00 | 9,597,923 |
| 2026-08-31 | CNY 1,015.50 | CNY 1,115.00 | CNY 1,015.00 | CNY 1,112.18 | 12,195,617 |
| 2026-08-28 | CNY 1,050.00 | CNY 1,090.71 | CNY 1,042.01 | CNY 1,046.63 | 10,860,437 |
| 2026-08-27 | CNY 1,045.50 | CNY 1,055.00 | CNY 1,033.18 | CNY 1,048.00 | 9,138,437 |
| 2026-08-26 | CNY 1,005.00 | CNY 1,036.85 | CNY 1,001.12 | CNY 1,020.00 | 9,728,315 |
| 2026-08-25 | CNY 970.00 | CNY 1,029.24 | CNY 953.00 | CNY 1,010.48 | 12,571,975 |
| 2026-08-24 | CNY 1,035.00 | CNY 1,039.00 | CNY 950.00 | CNY 969.05 | 17,280,561 |
| 2026-08-21 | CNY 999.98 | CNY 1,061.47 | CNY 996.00 | CNY 1,035.00 | 12,033,293 |
| 2026-08-20 | CNY 1,060.02 | CNY 1,068.90 | CNY 995.00 | CNY 1,010.88 | 14,855,370 |
| 2026-08-19 | CNY 1,130.56 | CNY 1,138.00 | CNY 1,038.39 | CNY 1,050.49 | 15,746,396 |
| 2026-08-18 | CNY 1,150.00 | CNY 1,170.00 | CNY 1,134.12 | CNY 1,162.50 | 10,883,232 |
| 2026-08-17 | CNY 1,096.00 | CNY 1,156.68 | CNY 1,085.70 | CNY 1,156.00 | 13,999,152 |
| 2026-08-14 | CNY 1,119.99 | CNY 1,123.30 | CNY 1,072.50 | CNY 1,093.00 | 10,131,668 |
| 2026-08-13 | CNY 1,130.00 | CNY 1,170.00 | CNY 1,100.55 | CNY 1,105.50 | 12,991,822 |
| 2026-08-12 | CNY 1,095.98 | CNY 1,134.55 | CNY 1,092.00 | CNY 1,105.38 | 10,307,738 |
| 2026-08-11 | CNY 1,100.00 | CNY 1,123.99 | CNY 1,070.00 | CNY 1,090.64 | 13,416,047 |
| 2026-08-10 | CNY 1,163.00 | CNY 1,213.00 | CNY 1,110.01 | CNY 1,124.00 | 20,711,014 |
| 2026-08-07 | CNY 1,168.15 | CNY 1,210.00 | CNY 1,145.02 | CNY 1,199.93 | 15,948,922 |
| 2026-08-06 | CNY 1,103.00 | CNY 1,185.00 | CNY 1,095.00 | CNY 1,168.15 | 12,478,455 |
| 2026-08-05 | CNY 1,088.00 | CNY 1,161.94 | CNY 1,080.01 | CNY 1,136.90 | 18,193,148 |
| 2026-08-04 | CNY 1,041.00 | CNY 1,097.87 | CNY 1,019.00 | CNY 1,078.21 | 17,629,941 |
| 2026-08-03 | CNY 1,100.00 | CNY 1,105.00 | CNY 1,015.00 | CNY 1,028.00 | 13,977,138 |
| 2026-07-31 | CNY 1,139.50 | CNY 1,179.50 | CNY 1,101.58 | CNY 1,106.00 | 16,267,445 |
| 2026-07-30 | CNY 1,115.00 | CNY 1,136.00 | CNY 1,010.83 | CNY 1,042.43 | 18,860,403 |
| 2026-07-29 | CNY 1,153.00 | CNY 1,166.66 | CNY 1,071.91 | CNY 1,146.90 | 14,246,485 |
| 2026-07-28 | CNY 1,202.61 | CNY 1,226.00 | CNY 1,091.00 | CNY 1,128.00 | 14,442,171 |
| 2026-07-27 | CNY 1,239.00 | CNY 1,248.00 | CNY 1,180.00 | CNY 1,241.02 | 8,493,639 |
| 2026-07-24 | CNY 1,235.98 | CNY 1,265.00 | CNY 1,210.00 | CNY 1,225.00 | 8,586,383 |
| 2026-07-23 | CNY 1,336.00 | CNY 1,336.00 | CNY 1,233.00 | CNY 1,249.00 | 10,861,225 |
| 2026-07-22 | CNY 1,320.66 | CNY 1,382.80 | CNY 1,285.00 | CNY 1,310.00 | 13,275,708 |
| 2026-07-21 | CNY 1,260.00 | CNY 1,357.46 | CNY 1,208.00 | CNY 1,350.02 | 17,184,383 |
| 2026-07-20 | CNY 1,240.00 | CNY 1,278.53 | CNY 1,167.00 | CNY 1,209.00 | 16,139,997 |
| 2026-07-17 | CNY 1,268.00 | CNY 1,278.00 | CNY 1,156.00 | CNY 1,190.58 | 16,650,126 |
| 2026-07-16 | CNY 1,305.90 | CNY 1,357.77 | CNY 1,261.00 | CNY 1,279.22 | 13,208,718 |
| 2026-07-15 | CNY 1,420.00 | CNY 1,425.00 | CNY 1,334.00 | CNY 1,347.46 | 9,470,250 |
| 2026-07-14 | CNY 1,410.00 | CNY 1,425.98 | CNY 1,315.00 | CNY 1,411.00 | 13,659,840 |
| 2026-07-13 | CNY 1,421.40 | CNY 1,504.96 | CNY 1,363.00 | CNY 1,390.00 | 16,476,372 |
| 2026-07-10 | CNY 1,542.98 | CNY 1,569.97 | CNY 1,400.00 | CNY 1,400.00 | 13,195,045 |
| 2026-07-09 | CNY 1,442.70 | CNY 1,548.00 | CNY 1,393.00 | CNY 1,535.01 | 16,544,902 |
| 2026-07-08 | CNY 1,423.00 | CNY 1,479.31 | CNY 1,400.01 | CNY 1,413.55 | 11,717,727 |
| 2026-07-07 | CNY 1,355.00 | CNY 1,439.98 | CNY 1,346.06 | CNY 1,388.00 | 11,875,332 |
| 2026-07-06 | CNY 1,383.00 | CNY 1,389.86 | CNY 1,291.00 | CNY 1,369.75 | 10,368,377 |
| 2026-07-03 | CNY 1,344.14 | CNY 1,412.00 | CNY 1,340.00 | CNY 1,353.00 | 10,192,184 |
| 2026-07-02 | CNY 1,410.00 | CNY 1,448.66 | CNY 1,348.00 | CNY 1,372.00 | 14,056,428 |
| 2026-07-01 | CNY 1,560.00 | CNY 1,588.97 | CNY 1,470.01 | CNY 1,485.33 | 12,580,240 |
| 2026-06-30 | CNY 1,488.41 | CNY 1,620.00 | CNY 1,488.37 | CNY 1,595.55 | 16,221,628 |
| 2026-06-29 | CNY 1,462.33 | CNY 1,541.94 | CNY 1,420.00 | CNY 1,482.00 | 15,117,765 |
| 2026-06-26 | CNY 1,482.00 | CNY 1,518.98 | CNY 1,415.00 | CNY 1,458.00 | 12,435,236 |
| 2026-06-25 | CNY 1,460.00 | CNY 1,536.25 | CNY 1,436.00 | CNY 1,505.00 | 15,982,184 |
| 2026-06-24 | CNY 1,402.00 | CNY 1,468.88 | CNY 1,378.00 | CNY 1,453.00 | 14,065,644 |
| 2026-06-23 | CNY 1,453.00 | CNY 1,506.00 | CNY 1,394.84 | CNY 1,413.00 | 13,837,563 |
| 2026-06-22 | CNY 1,480.00 | CNY 1,494.94 | CNY 1,420.00 | CNY 1,456.99 | 15,035,673 |
| 2026-06-18 | CNY 1,319.72 | CNY 1,540.00 | CNY 1,313.20 | CNY 1,507.46 | 22,169,416 |
| 2026-06-17 | CNY 1,290.40 | CNY 1,329.87 | CNY 1,271.10 | CNY 1,320.00 | 13,322,575 |
| 2026-06-16 | CNY 1,335.50 | CNY 1,335.91 | CNY 1,297.79 | CNY 1,306.99 | 9,967,179 |
| 2026-06-15 | CNY 1,253.00 | CNY 1,345.99 | CNY 1,238.88 | CNY 1,335.00 | 15,437,304 |
| 2026-06-12 | CNY 1,258.00 | CNY 1,260.00 | CNY 1,202.00 | CNY 1,240.00 | 14,976,597 |
| 2026-06-11 | CNY 1,221.96 | CNY 1,255.00 | CNY 1,199.00 | CNY 1,219.50 | 11,181,993 |
| 2026-06-10 | CNY 1,300.00 | CNY 1,349.90 | CNY 1,224.17 | CNY 1,231.00 | 13,832,746 |
| 2026-06-09 | CNY 1,279.00 | CNY 1,285.80 | CNY 1,239.02 | CNY 1,270.01 | 10,673,185 |
| 2026-06-08 | CNY 1,239.30 | CNY 1,298.88 | CNY 1,230.08 | CNY 1,250.36 | 11,417,055 |
| 2026-06-05 | CNY 1,342.00 | CNY 1,407.77 | CNY 1,287.34 | CNY 1,299.20 | 11,635,451 |
| 2026-06-04 | CNY 1,365.00 | CNY 1,400.00 | CNY 1,347.00 | CNY 1,358.90 | 8,841,560 |
| 2026-06-03 | CNY 1,292.30 | CNY 1,428.01 | CNY 1,291.00 | CNY 1,378.10 | 16,559,805 |
| 2026-06-02 | CNY 1,246.00 | CNY 1,319.58 | CNY 1,245.00 | CNY 1,300.00 | 12,433,895 |
| 2026-06-01 | CNY 1,326.00 | CNY 1,326.00 | CNY 1,238.00 | CNY 1,238.00 | 13,489,609 |
| 2026-05-29 | CNY 1,400.00 | CNY 1,414.00 | CNY 1,295.00 | CNY 1,310.00 | 14,502,989 |
| 2026-05-28 | CNY 1,361.00 | CNY 1,404.99 | CNY 1,349.01 | CNY 1,391.50 | 12,671,712 |
| 2026-05-27 | CNY 1,385.00 | CNY 1,412.99 | CNY 1,334.00 | CNY 1,340.00 | 13,802,949 |
| 2026-05-26 | CNY 1,383.01 | CNY 1,448.01 | CNY 1,375.00 | CNY 1,410.96 | 15,397,469 |
| 2026-05-25 | CNY 1,321.01 | CNY 1,435.00 | CNY 1,321.01 | CNY 1,406.50 | 17,338,398 |
| 2026-05-22 | CNY 1,300.50 | CNY 1,319.99 | CNY 1,270.43 | CNY 1,286.00 | 11,223,994 |
| 2026-05-21 | CNY 1,370.04 | CNY 1,386.00 | CNY 1,285.00 | CNY 1,290.90 | 15,339,509 |
| 2026-05-20 | CNY 1,300.00 | CNY 1,396.00 | CNY 1,291.99 | CNY 1,362.41 | 18,374,265 |
| 2026-05-19 | CNY 1,216.89 | CNY 1,326.00 | CNY 1,175.00 | CNY 1,319.20 | 18,635,194 |
| 2026-05-18 | CNY 1,200.00 | CNY 1,260.00 | CNY 1,183.04 | CNY 1,216.99 | 12,505,636 |
| 2026-05-15 | CNY 1,234.88 | CNY 1,276.89 | CNY 1,195.88 | CNY 1,209.00 | 16,174,997 |
| 2026-05-14 | CNY 1,320.00 | CNY 1,350.00 | CNY 1,232.32 | CNY 1,260.58 | 18,113,864 |
| 2026-05-13 | CNY 1,239.00 | CNY 1,316.88 | CNY 1,236.00 | CNY 1,316.88 | 15,877,771 |
| 2026-05-12 | CNY 1,199.99 | CNY 1,293.33 | CNY 1,189.81 | CNY 1,277.87 | 20,958,058 |
| 2026-05-11 | CNY 1,201.00 | CNY 1,205.99 | CNY 1,158.03 | CNY 1,200.00 | 23,172,174 |
| 2026-05-08 | CNY 1,217.03 | CNY 1,220.00 | CNY 1,158.01 | CNY 1,182.53 | 19,102,442 |
| 2026-05-07 | CNY 1,224.79 | CNY 1,265.46 | CNY 1,203.22 | CNY 1,253.69 | 16,387,422 |
| 2026-05-06 | CNY 1,197.84 | CNY 1,319.46 | CNY 1,188.58 | CNY 1,224.83 | 29,472,982 |
| 2026-04-30 | CNY 989.93 | CNY 1,140.91 | CNY 989.93 | CNY 1,140.91 | 26,647,554 |
| 2026-04-29 | CNY 916.78 | CNY 953.02 | CNY 903.94 | CNY 950.76 | 13,538,150 |
| 2026-04-28 | CNY 908.58 | CNY 952.27 | CNY 908.58 | CNY 922.48 | 11,105,771 |
| 2026-04-27 | CNY 906.07 | CNY 930.20 | CNY 900.19 | CNY 910.55 | 10,568,873 |
| 2026-04-24 | CNY 885.66 | CNY 946.03 | CNY 860.12 | CNY 907.72 | 18,486,644 |
| 2026-04-23 | CNY 896.62 | CNY 912.70 | CNY 869.80 | CNY 887.92 | 11,500,995 |
| 2026-04-22 | CNY 884.56 | CNY 899.32 | CNY 877.91 | CNY 897.32 | 10,144,231 |
| 2026-04-21 | CNY 913.42 | CNY 918.20 | CNY 877.85 | CNY 892.62 | 12,186,850 |
| 2026-04-20 | CNY 900.00 | CNY 924.97 | CNY 890.04 | CNY 924.97 | 11,204,178 |
| 2026-04-17 | CNY 872.40 | CNY 905.68 | CNY 865.77 | CNY 895.30 | 10,743,674 |
| 2026-04-16 | CNY 859.06 | CNY 882.55 | CNY 853.70 | CNY 877.18 | 11,616,761 |
| 2026-04-15 | CNY 833.56 | CNY 890.75 | CNY 831.60 | CNY 855.03 | 18,520,533 |
| 2026-04-14 | CNY 822.14 | CNY 838.12 | CNY 809.46 | CNY 833.54 | 11,477,723 |
| 2026-04-13 | CNY 806.72 | CNY 840.67 | CNY 806.66 | CNY 818.54 | 11,739,921 |
| 2026-04-10 | CNY 808.72 | CNY 820.28 | CNY 797.92 | CNY 812.55 | 13,415,441 |
| 2026-04-09 | CNY 778.52 | CNY 820.28 | CNY 772.48 | CNY 804.03 | 14,528,799 |
| 2026-04-08 | CNY 777.92 | CNY 784.55 | CNY 763.76 | CNY 781.21 | 15,620,048 |
| 2026-04-07 | CNY 686.58 | CNY 769.13 | CNY 685.24 | CNY 751.01 | 20,983,521 |
| 2026-04-03 | CNY 677.85 | CNY 697.99 | CNY 670.47 | CNY 688.39 | 9,274,463 |
| 2026-04-02 | CNY 701.35 | CNY 707.02 | CNY 669.03 | CNY 670.46 | 10,566,284 |
| 2026-04-01 | CNY 676.51 | CNY 714.09 | CNY 676.51 | CNY 705.64 | 14,901,360 |
| 2026-03-31 | CNY 671.85 | CNY 684.55 | CNY 659.73 | CNY 659.73 | 7,562,310 |
| 2026-03-30 | CNY 674.21 | CNY 681.21 | CNY 667.75 | CNY 677.48 | 7,788,107 |
| 2026-03-27 | CNY 674.50 | CNY 696.68 | CNY 674.50 | CNY 687.25 | 7,512,962 |
| 2026-03-26 | CNY 697.99 | CNY 717.23 | CNY 683.34 | CNY 687.85 | 7,442,138 |
| 2026-03-25 | CNY 691.28 | CNY 712.68 | CNY 686.54 | CNY 697.32 | 13,367,368 |
| 2026-03-24 | CNY 661.07 | CNY 696.51 | CNY 651.02 | CNY 690.27 | 13,498,812 |
| 2026-03-23 | CNY 672.82 | CNY 684.90 | CNY 649.66 | CNY 651.88 | 12,145,764 |
| 2026-03-20 | CNY 697.44 | CNY 715.20 | CNY 671.82 | CNY 687.92 | 15,190,791 |
| 2026-03-19 | CNY 701.35 | CNY 706.56 | CNY 692.74 | CNY 695.99 | 7,279,059 |
| 2026-03-18 | CNY 727.01 | CNY 730.20 | CNY 703.46 | CNY 715.44 | 10,190,582 |
| 2026-03-17 | CNY 731.46 | CNY 751.67 | CNY 718.80 | CNY 724.83 | 8,242,812 |
| 2026-03-16 | CNY 730.24 | CNY 733.63 | CNY 702.66 | CNY 731.52 | 9,976,551 |
| 2026-03-13 | CNY 745.71 | CNY 756.41 | CNY 728.17 | CNY 735.64 | 13,843,025 |
| 2026-03-12 | CNY 737.58 | CNY 752.48 | CNY 723.40 | CNY 737.58 | 9,331,165 |
| 2026-03-11 | CNY 775.17 | CNY 777.85 | CNY 733.79 | CNY 737.58 | 11,355,377 |
| 2026-03-10 | CNY 771.13 | CNY 778.52 | CNY 761.75 | CNY 769.87 | 7,480,236 |
| 2026-03-09 | CNY 751.68 | CNY 760.91 | CNY 733.55 | CNY 755.70 | 8,978,501 |
| 2026-03-06 | CNY 778.52 | CNY 787.48 | CNY 770.51 | CNY 775.09 | 6,739,965 |
| 2026-03-05 | CNY 770.93 | CNY 802.70 | CNY 753.03 | CNY 783.89 | 12,724,518 |
| 2026-03-04 | CNY 753.02 | CNY 777.19 | CNY 744.97 | CNY 749.72 | 8,789,055 |
| 2026-03-03 | CNY 803.36 | CNY 804.62 | CNY 758.38 | CNY 760.44 | 11,230,302 |
| 2026-03-02 | CNY 771.81 | CNY 811.11 | CNY 767.15 | CNY 799.93 | 13,144,742 |
| 2026-02-27 | CNY 768.47 | CNY 813.50 | CNY 765.99 | CNY 790.60 | 18,105,235 |
| 2026-02-26 | CNY 735.00 | CNY 797.91 | CNY 717.28 | CNY 784.43 | 20,984,932 |
| 2026-02-25 | CNY 724.83 | CNY 744.30 | CNY 720.81 | CNY 726.61 | 8,583,328 |
| 2026-02-24 | CNY 762.59 | CNY 766.44 | CNY 718.26 | CNY 719.16 | 12,199,686 |
| 2026-02-13 | CNY 738.26 | CNY 767.11 | CNY 733.63 | CNY 752.13 | 10,514,848 |
| 2026-02-12 | CNY 724.82 | CNY 751.68 | CNY 712.30 | CNY 746.64 | 12,941,713 |
| 2026-02-11 | CNY 730.79 | CNY 740.27 | CNY 720.13 | CNY 724.09 | 8,235,693 |
| 2026-02-10 | CNY 741.61 | CNY 770.47 | CNY 732.60 | CNY 738.86 | 14,393,578 |
| 2026-02-09 | CNY 711.41 | CNY 742.24 | CNY 708.72 | CNY 729.40 | 14,383,922 |
| 2026-02-06 | CNY 699.70 | CNY 713.21 | CNY 681.58 | CNY 695.97 | 11,892,208 |
| 2026-02-05 | CNY 704.70 | CNY 720.12 | CNY 696.00 | CNY 710.29 | 11,833,751 |
| 2026-02-04 | CNY 738.26 | CNY 744.03 | CNY 714.07 | CNY 716.78 | 17,485,342 |
| 2026-02-03 | CNY 842.28 | CNY 844.15 | CNY 713.42 | CNY 757.05 | 33,695,537 |
| 2026-02-02 | CNY 838.26 | CNY 854.77 | CNY 827.52 | CNY 833.56 | 9,936,853 |
| 2026-01-30 | CNY 840.27 | CNY 857.63 | CNY 832.28 | CNY 844.89 | 9,460,819 |
| 2026-01-29 | CNY 860.48 | CNY 867.19 | CNY 838.93 | CNY 840.28 | 10,665,653 |
| 2026-01-28 | CNY 879.11 | CNY 879.19 | CNY 858.39 | CNY 860.93 | 10,402,116 |
| 2026-01-27 | CNY 872.48 | CNY 884.48 | CNY 856.75 | CNY 873.08 | 9,444,186 |
| 2026-01-26 | CNY 889.26 | CNY 892.56 | CNY 869.80 | CNY 872.48 | 10,112,698 |
| 2026-01-23 | CNY 897.32 | CNY 908.05 | CNY 885.91 | CNY 895.97 | 9,463,179 |
| 2026-01-22 | CNY 902.01 | CNY 918.12 | CNY 894.63 | CNY 908.05 | 8,843,197 |
| 2026-01-21 | CNY 896.21 | CNY 931.54 | CNY 895.92 | CNY 908.64 | 11,286,767 |
| 2026-01-20 | CNY 951.01 | CNY 956.38 | CNY 893.30 | CNY 901.37 | 13,018,727 |
| 2026-01-19 | CNY 954.36 | CNY 978.91 | CNY 944.97 | CNY 952.79 | 10,298,738 |
| 2026-01-16 | CNY 953.02 | CNY 969.80 | CNY 944.99 | CNY 955.74 | 10,766,082 |
| 2026-01-15 | CNY 953.69 | CNY 969.13 | CNY 934.53 | CNY 949.66 | 8,617,966 |
| 2026-01-14 | CNY 953.02 | CNY 973.14 | CNY 931.60 | CNY 965.85 | 13,332,259 |
| 2026-01-13 | CNY 996.64 | CNY 1,020.13 | CNY 939.59 | CNY 945.03 | 14,904,452 |
| 2026-01-12 | CNY 1,029.83 | CNY 1,040.27 | CNY 981.88 | CNY 1,013.42 | 14,131,821 |
| 2026-01-09 | CNY 953.01 | CNY 1,014.77 | CNY 933.56 | CNY 1,000.67 | 15,228,542 |
| 2026-01-08 | CNY 945.64 | CNY 997.32 | CNY 940.27 | CNY 969.13 | 22,233,872 |
| 2026-01-07 | CNY 919.46 | CNY 939.55 | CNY 910.66 | CNY 936.16 | 10,186,598 |
| 2026-01-06 | CNY 926.17 | CNY 959.73 | CNY 914.81 | CNY 928.26 | 10,370,419 |
| 2026-01-05 | CNY 922.82 | CNY 941.93 | CNY 903.88 | CNY 932.89 | 9,761,737 |
| 2025-12-31 | CNY 957.05 | CNY 961.07 | CNY 904.81 | CNY 909.77 | 10,469,845 |
| 2025-12-30 | CNY 912.00 | CNY 965.77 | CNY 912.00 | CNY 950.20 | 13,611,696 |
| 2025-12-29 | CNY 879.17 | CNY 938.26 | CNY 877.85 | CNY 911.75 | 14,654,540 |
| 2025-12-26 | CNY 873.83 | CNY 895.40 | CNY 865.84 | CNY 875.09 | 7,129,347 |
| 2025-12-25 | CNY 882.55 | CNY 895.30 | CNY 879.19 | CNY 885.51 | 6,036,030 |
| 2025-12-24 | CNY 895.97 | CNY 902.68 | CNY 873.15 | CNY 890.07 | 8,833,706 |
| 2025-12-23 | CNY 857.85 | CNY 906.04 | CNY 855.77 | CNY 896.66 | 13,623,819 |
| 2025-12-22 | CNY 855.71 | CNY 870.91 | CNY 844.30 | CNY 862.26 | 9,650,274 |
| 2025-12-19 | CNY 872.48 | CNY 873.15 | CNY 848.32 | CNY 851.01 | 6,446,565 |
| 2025-12-18 | CNY 872.48 | CNY 879.04 | CNY 859.07 | CNY 863.76 | 5,790,977 |
| 2025-12-17 | CNY 852.42 | CNY 885.91 | CNY 847.99 | CNY 882.95 | 9,407,348 |
| 2025-12-16 | CNY 885.30 | CNY 893.96 | CNY 847.44 | CNY 854.98 | 11,017,994 |
| 2025-12-15 | CNY 883.23 | CNY 924.69 | CNY 883.23 | CNY 893.89 | 9,552,205 |
| 2025-12-12 | CNY 927.53 | CNY 944.97 | CNY 892.48 | CNY 902.01 | 13,667,938 |
| 2025-12-11 | CNY 946.31 | CNY 951.01 | CNY 923.49 | CNY 927.53 | 9,248,815 |
| 2025-12-10 | CNY 963.76 | CNY 974.29 | CNY 920.13 | CNY 953.61 | 9,382,009 |
| 2025-12-09 | CNY 922.82 | CNY 978.23 | CNY 918.12 | CNY 963.76 | 13,498,531 |
| 2025-12-08 | CNY 895.97 | CNY 967.65 | CNY 894.64 | CNY 951.54 | 14,712,902 |
| 2025-12-05 | CNY 898.99 | CNY 937.13 | CNY 887.25 | CNY 909.40 | 13,115,376 |
| 2025-12-04 | CNY 886.72 | CNY 918.99 | CNY 867.45 | CNY 918.79 | 10,508,569 |
| 2025-12-03 | CNY 894.63 | CNY 912.75 | CNY 885.97 | CNY 894.16 | 6,693,027 |
| 2025-12-02 | CNY 919.46 | CNY 924.16 | CNY 887.54 | CNY 891.77 | 6,914,540 |
| 2025-12-01 | CNY 891.23 | CNY 927.52 | CNY 867.25 | CNY 914.39 | 10,978,920 |
| 2025-11-28 | CNY 879.19 | CNY 904.03 | CNY 866.44 | CNY 893.29 | 8,723,412 |
| 2025-11-27 | CNY 912.75 | CNY 931.68 | CNY 881.21 | CNY 884.13 | 13,315,261 |
| 2025-11-26 | CNY 835.57 | CNY 899.44 | CNY 828.19 | CNY 882.32 | 13,629,462 |
| 2025-11-25 | CNY 851.01 | CNY 862.65 | CNY 834.90 | CNY 845.64 | 8,756,883 |
| 2025-11-24 | CNY 840.86 | CNY 856.09 | CNY 817.45 | CNY 846.97 | 8,822,918 |
| 2025-11-21 | CNY 865.97 | CNY 871.14 | CNY 832.22 | CNY 838.26 | 10,813,385 |
| 2025-11-20 | CNY 913.43 | CNY 916.50 | CNY 885.91 | CNY 887.45 | 5,792,352 |
| 2025-11-19 | CNY 885.91 | CNY 906.04 | CNY 885.91 | CNY 893.96 | 6,319,542 |
| 2025-11-18 | CNY 876.48 | CNY 902.31 | CNY 866.44 | CNY 890.40 | 8,945,119 |
| 2025-11-17 | CNY 883.86 | CNY 900.68 | CNY 861.33 | CNY 874.56 | 10,056,425 |
| 2025-11-14 | CNY 906.04 | CNY 916.19 | CNY 888.79 | CNY 889.27 | 9,347,950 |
| 2025-11-13 | CNY 907.38 | CNY 930.87 | CNY 891.95 | CNY 929.46 | 9,164,666 |
| 2025-11-12 | CNY 880.54 | CNY 922.82 | CNY 877.85 | CNY 916.63 | 10,014,635 |
| 2025-11-11 | CNY 938.26 | CNY 941.61 | CNY 871.89 | CNY 892.62 | 13,436,344 |
| 2025-11-10 | CNY 959.75 | CNY 973.15 | CNY 897.32 | CNY 933.89 | 13,312,939 |
| 2025-11-07 | CNY 976.88 | CNY 985.83 | CNY 959.79 | CNY 961.41 | 9,900,197 |
| 2025-11-06 | CNY 930.20 | CNY 993.88 | CNY 920.29 | CNY 993.29 | 20,083,106 |
| 2025-11-05 | CNY 869.13 | CNY 916.11 | CNY 866.52 | CNY 904.70 | 10,087,131 |
| 2025-11-04 | CNY 919.46 | CNY 933.46 | CNY 889.93 | CNY 899.06 | 10,653,741 |
| 2025-11-03 | CNY 895.97 | CNY 913.19 | CNY 895.97 | CNY 903.76 | 9,504,543 |
| 2025-10-31 | CNY 944.94 | CNY 948.99 | CNY 922.82 | CNY 922.82 | 12,689,939 |
| 2025-10-30 | CNY 966.44 | CNY 1,006.68 | CNY 939.60 | CNY 954.36 | 17,487,350 |
| 2025-10-29 | CNY 979.87 | CNY 1,027.44 | CNY 961.75 | CNY 980.54 | 15,083,052 |
| 2025-10-28 | CNY 1,010.07 | CNY 1,029.39 | CNY 977.85 | CNY 992.34 | 15,542,324 |
| 2025-10-27 | CNY 1,046.98 | CNY 1,046.99 | CNY 1,002.01 | CNY 1,027.30 | 18,231,052 |
| 2025-10-24 | CNY 956.38 | CNY 1,038.93 | CNY 942.28 | CNY 1,023.49 | 23,775,274 |
| 2025-10-23 | CNY 945.64 | CNY 951.01 | CNY 916.11 | CNY 938.86 | 11,807,069 |
| 2025-10-22 | CNY 900.00 | CNY 985.23 | CNY 898.66 | CNY 959.40 | 21,059,007 |
| 2025-10-21 | CNY 859.81 | CNY 924.83 | CNY 835.57 | CNY 918.77 | 21,772,718 |
| 2025-10-20 | CNY 854.44 | CNY 895.28 | CNY 833.22 | CNY 859.81 | 19,082,589 |
| 2025-10-17 | CNY 842.25 | CNY 865.29 | CNY 817.60 | CNY 837.37 | 12,637,247 |
| 2025-10-16 | CNY 845.64 | CNY 877.83 | CNY 845.64 | CNY 855.03 | 14,403,517 |
| 2025-10-15 | CNY 810.74 | CNY 836.90 | CNY 798.66 | CNY 833.56 | 10,550,240 |
| 2025-10-14 | CNY 853.68 | CNY 853.68 | CNY 798.66 | CNY 802.68 | 15,775,524 |
| 2025-10-13 | CNY 812.08 | CNY 857.72 | CNY 812.08 | CNY 847.05 | 13,075,164 |