Shanghai United Imaging Healthcare Co., Ltd. (688271) Price History
Daily open, high, low, close and volume for Shanghai United Imaging Healthcare Co., Ltd. (688271) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | CNY 109.10 | CNY 111.11 | CNY 107.11 | CNY 110.04 | 3,118,228 |
| 2026-10-20 | CNY 105.79 | CNY 110.48 | CNY 105.21 | CNY 110.00 | 7,011,994 |
| 2026-10-19 | CNY 107.30 | CNY 109.78 | CNY 105.71 | CNY 105.80 | 5,463,648 |
| 2026-10-16 | CNY 107.70 | CNY 109.50 | CNY 106.21 | CNY 108.04 | 5,463,859 |
| 2026-10-15 | CNY 105.03 | CNY 108.31 | CNY 105.03 | CNY 107.41 | 6,058,271 |
| 2026-10-14 | CNY 106.66 | CNY 107.37 | CNY 105.20 | CNY 105.88 | 3,049,773 |
| 2026-10-13 | CNY 107.20 | CNY 107.57 | CNY 105.52 | CNY 106.24 | 3,662,092 |
| 2026-10-12 | CNY 107.71 | CNY 108.31 | CNY 106.15 | CNY 107.41 | 3,301,601 |
| 2026-10-09 | CNY 106.33 | CNY 108.28 | CNY 105.00 | CNY 107.78 | 5,168,508 |
| 2026-10-08 | CNY 107.20 | CNY 107.69 | CNY 106.13 | CNY 106.42 | 4,169,623 |
| 2026-09-30 | CNY 104.63 | CNY 107.78 | CNY 104.43 | CNY 107.37 | 5,361,127 |
| 2026-09-29 | CNY 105.30 | CNY 106.10 | CNY 104.56 | CNY 105.10 | 3,527,500 |
| 2026-09-28 | CNY 102.77 | CNY 106.10 | CNY 102.39 | CNY 105.88 | 8,250,449 |
| 2026-09-24 | CNY 102.01 | CNY 104.20 | CNY 101.25 | CNY 102.41 | 4,885,828 |
| 2026-09-23 | CNY 102.01 | CNY 102.98 | CNY 101.70 | CNY 102.20 | 2,219,308 |
| 2026-09-22 | CNY 103.05 | CNY 103.49 | CNY 101.80 | CNY 102.36 | 3,222,736 |
| 2026-09-21 | CNY 101.76 | CNY 103.34 | CNY 101.50 | CNY 102.58 | 3,407,825 |
| 2026-09-18 | CNY 100.61 | CNY 102.13 | CNY 100.60 | CNY 101.00 | 2,946,286 |
| 2026-09-17 | CNY 101.71 | CNY 102.14 | CNY 100.15 | CNY 100.30 | 2,751,721 |
| 2026-09-16 | CNY 102.36 | CNY 102.50 | CNY 101.11 | CNY 101.51 | 2,518,628 |
| 2026-09-15 | CNY 102.31 | CNY 103.88 | CNY 101.68 | CNY 102.01 | 2,602,517 |
| 2026-09-14 | CNY 102.61 | CNY 103.88 | CNY 102.30 | CNY 102.35 | 2,227,417 |
| 2026-09-11 | CNY 102.38 | CNY 103.44 | CNY 101.30 | CNY 103.11 | 4,382,279 |
| 2026-09-10 | CNY 103.25 | CNY 103.80 | CNY 102.08 | CNY 102.36 | 2,388,742 |
| 2026-09-09 | CNY 106.55 | CNY 106.87 | CNY 103.37 | CNY 103.50 | 4,003,432 |
| 2026-09-08 | CNY 107.24 | CNY 107.66 | CNY 106.26 | CNY 107.00 | 3,036,461 |
| 2026-09-07 | CNY 108.34 | CNY 109.22 | CNY 107.01 | CNY 107.24 | 3,758,352 |
| 2026-09-04 | CNY 106.00 | CNY 109.79 | CNY 105.10 | CNY 108.58 | 7,322,404 |
| 2026-09-03 | CNY 104.60 | CNY 105.89 | CNY 104.01 | CNY 105.08 | 2,628,546 |
| 2026-09-02 | CNY 105.70 | CNY 106.30 | CNY 103.81 | CNY 104.23 | 3,602,849 |
| 2026-09-01 | CNY 104.70 | CNY 107.55 | CNY 104.13 | CNY 105.70 | 4,343,927 |
| 2026-08-31 | CNY 105.58 | CNY 105.62 | CNY 103.05 | CNY 104.50 | 3,899,485 |
| 2026-08-28 | CNY 105.28 | CNY 105.90 | CNY 104.85 | CNY 105.56 | 2,527,013 |
| 2026-08-27 | CNY 105.73 | CNY 106.00 | CNY 104.63 | CNY 105.28 | 3,079,720 |
| 2026-08-26 | CNY 106.80 | CNY 107.55 | CNY 105.70 | CNY 105.80 | 3,037,691 |
| 2026-08-25 | CNY 105.98 | CNY 106.97 | CNY 105.30 | CNY 106.77 | 3,113,808 |
| 2026-08-24 | CNY 105.75 | CNY 106.57 | CNY 104.59 | CNY 105.40 | 4,754,396 |
| 2026-08-21 | CNY 108.46 | CNY 109.00 | CNY 105.77 | CNY 106.00 | 5,286,227 |
| 2026-08-20 | CNY 107.51 | CNY 110.87 | CNY 107.19 | CNY 109.99 | 7,275,714 |
| 2026-08-19 | CNY 109.31 | CNY 110.33 | CNY 108.33 | CNY 108.65 | 5,526,214 |
| 2026-08-18 | CNY 107.80 | CNY 109.50 | CNY 106.90 | CNY 109.17 | 5,217,931 |
| 2026-08-17 | CNY 108.26 | CNY 108.85 | CNY 106.26 | CNY 107.80 | 5,341,116 |
| 2026-08-14 | CNY 109.30 | CNY 110.83 | CNY 107.97 | CNY 108.40 | 4,779,738 |
| 2026-08-13 | CNY 110.20 | CNY 111.48 | CNY 109.00 | CNY 109.29 | 7,209,150 |
| 2026-08-12 | CNY 111.06 | CNY 111.69 | CNY 110.22 | CNY 110.50 | 4,091,097 |
| 2026-08-11 | CNY 112.50 | CNY 113.15 | CNY 110.95 | CNY 111.09 | 5,373,408 |
| 2026-08-10 | CNY 112.20 | CNY 114.66 | CNY 111.13 | CNY 112.70 | 6,438,948 |
| 2026-08-07 | CNY 111.00 | CNY 112.58 | CNY 110.03 | CNY 112.55 | 6,254,826 |
| 2026-08-06 | CNY 113.06 | CNY 113.33 | CNY 110.56 | CNY 111.00 | 5,022,589 |
| 2026-08-05 | CNY 114.98 | CNY 114.99 | CNY 112.74 | CNY 112.93 | 6,390,298 |
| 2026-08-04 | CNY 116.80 | CNY 117.17 | CNY 114.21 | CNY 114.42 | 5,339,675 |
| 2026-08-03 | CNY 115.03 | CNY 117.17 | CNY 114.03 | CNY 116.45 | 5,051,113 |
| 2026-07-31 | CNY 115.00 | CNY 116.50 | CNY 112.88 | CNY 115.52 | 7,069,862 |
| 2026-07-30 | CNY 113.90 | CNY 117.30 | CNY 113.40 | CNY 116.50 | 7,854,459 |
| 2026-07-29 | CNY 110.55 | CNY 114.77 | CNY 110.55 | CNY 113.98 | 7,437,320 |
| 2026-07-28 | CNY 110.44 | CNY 111.78 | CNY 109.46 | CNY 110.98 | 4,643,075 |
| 2026-07-27 | CNY 109.63 | CNY 111.45 | CNY 108.81 | CNY 110.45 | 4,150,725 |
| 2026-07-24 | CNY 113.50 | CNY 113.96 | CNY 109.77 | CNY 109.77 | 5,679,467 |
| 2026-07-23 | CNY 113.68 | CNY 114.60 | CNY 112.19 | CNY 113.85 | 5,181,826 |
| 2026-07-22 | CNY 113.77 | CNY 114.76 | CNY 112.28 | CNY 113.84 | 7,114,791 |
| 2026-07-21 | CNY 116.82 | CNY 118.05 | CNY 113.23 | CNY 114.52 | 11,734,830 |
| 2026-07-20 | CNY 109.09 | CNY 119.85 | CNY 107.89 | CNY 118.00 | 13,911,975 |
| 2026-07-17 | CNY 112.30 | CNY 113.43 | CNY 109.86 | CNY 110.37 | 8,809,320 |
| 2026-07-16 | CNY 108.01 | CNY 112.45 | CNY 107.96 | CNY 111.72 | 8,726,471 |
| 2026-07-15 | CNY 109.90 | CNY 112.99 | CNY 108.30 | CNY 109.00 | 10,561,228 |
| 2026-07-14 | CNY 107.63 | CNY 110.50 | CNY 107.63 | CNY 110.21 | 7,176,231 |
| 2026-07-13 | CNY 109.00 | CNY 109.50 | CNY 107.20 | CNY 108.39 | 5,842,757 |
| 2026-07-10 | CNY 107.43 | CNY 110.43 | CNY 106.40 | CNY 109.00 | 8,279,965 |
| 2026-07-09 | CNY 104.84 | CNY 108.72 | CNY 103.45 | CNY 108.14 | 7,564,736 |
| 2026-07-08 | CNY 104.30 | CNY 106.15 | CNY 103.03 | CNY 104.97 | 5,263,078 |
| 2026-07-07 | CNY 106.00 | CNY 106.03 | CNY 103.41 | CNY 103.80 | 5,597,913 |
| 2026-07-06 | CNY 104.79 | CNY 107.74 | CNY 103.21 | CNY 106.75 | 9,509,566 |
| 2026-07-03 | CNY 104.75 | CNY 106.30 | CNY 103.80 | CNY 104.93 | 7,886,693 |
| 2026-07-02 | CNY 104.51 | CNY 106.75 | CNY 102.99 | CNY 103.88 | 9,332,683 |
| 2026-07-01 | CNY 101.75 | CNY 104.88 | CNY 99.80 | CNY 103.88 | 9,587,844 |
| 2026-06-30 | CNY 101.20 | CNY 102.38 | CNY 99.57 | CNY 101.23 | 7,124,563 |
| 2026-06-29 | CNY 98.25 | CNY 102.45 | CNY 95.90 | CNY 102.03 | 9,561,957 |
| 2026-06-26 | CNY 101.40 | CNY 101.88 | CNY 98.23 | CNY 98.23 | 6,453,268 |
| 2026-06-25 | CNY 101.50 | CNY 102.43 | CNY 100.10 | CNY 101.50 | 7,379,349 |
| 2026-06-24 | CNY 104.55 | CNY 106.07 | CNY 101.83 | CNY 102.33 | 8,203,751 |
| 2026-06-23 | CNY 103.85 | CNY 105.38 | CNY 102.23 | CNY 102.52 | 6,474,924 |
| 2026-06-22 | CNY 102.41 | CNY 104.66 | CNY 99.20 | CNY 104.19 | 10,348,722 |
| 2026-06-18 | CNY 110.29 | CNY 110.32 | CNY 102.00 | CNY 103.48 | 16,709,159 |
| 2026-06-17 | CNY 111.30 | CNY 111.70 | CNY 109.89 | CNY 110.07 | 5,436,514 |
| 2026-06-16 | CNY 113.23 | CNY 113.23 | CNY 111.00 | CNY 111.00 | 5,646,343 |
| 2026-06-15 | CNY 114.00 | CNY 115.50 | CNY 112.50 | CNY 113.26 | 5,589,302 |
| 2026-06-12 | CNY 112.21 | CNY 114.30 | CNY 110.18 | CNY 114.02 | 7,794,178 |
| 2026-06-11 | CNY 110.96 | CNY 113.29 | CNY 109.50 | CNY 112.22 | 6,140,273 |
| 2026-06-10 | CNY 112.12 | CNY 112.70 | CNY 110.30 | CNY 110.60 | 5,136,452 |
| 2026-06-09 | CNY 113.99 | CNY 114.50 | CNY 112.18 | CNY 112.74 | 5,719,940 |
| 2026-06-08 | CNY 110.89 | CNY 115.55 | CNY 110.40 | CNY 114.70 | 7,639,088 |
| 2026-06-05 | CNY 112.00 | CNY 113.30 | CNY 110.29 | CNY 112.98 | 6,063,053 |
| 2026-06-04 | CNY 113.30 | CNY 114.68 | CNY 110.79 | CNY 111.58 | 6,811,136 |
| 2026-06-03 | CNY 117.10 | CNY 117.96 | CNY 114.06 | CNY 114.32 | 9,152,907 |
| 2026-06-02 | CNY 117.80 | CNY 118.80 | CNY 116.10 | CNY 118.22 | 7,124,308 |
| 2026-06-01 | CNY 119.00 | CNY 119.09 | CNY 116.10 | CNY 117.35 | 8,881,198 |
| 2026-05-29 | CNY 122.03 | CNY 122.16 | CNY 118.30 | CNY 120.30 | 10,300,161 |
| 2026-05-28 | CNY 120.61 | CNY 122.94 | CNY 119.33 | CNY 122.16 | 10,759,532 |
| 2026-05-27 | CNY 116.85 | CNY 123.29 | CNY 116.81 | CNY 121.91 | 14,675,486 |
| 2026-05-26 | CNY 116.39 | CNY 120.49 | CNY 115.98 | CNY 117.80 | 11,206,459 |
| 2026-05-25 | CNY 114.99 | CNY 117.79 | CNY 113.00 | CNY 116.88 | 13,649,355 |
| 2026-05-22 | CNY 120.00 | CNY 122.00 | CNY 115.60 | CNY 116.01 | 21,691,475 |
| 2026-05-21 | CNY 112.98 | CNY 130.76 | CNY 112.98 | CNY 123.30 | 33,342,142 |
| 2026-05-20 | CNY 112.28 | CNY 112.96 | CNY 110.70 | CNY 112.00 | 5,627,017 |
| 2026-05-19 | CNY 109.42 | CNY 113.85 | CNY 109.42 | CNY 113.01 | 7,287,329 |
| 2026-05-18 | CNY 111.30 | CNY 111.45 | CNY 109.14 | CNY 109.70 | 6,733,958 |
| 2026-05-15 | CNY 112.11 | CNY 114.45 | CNY 111.36 | CNY 111.95 | 6,672,988 |
| 2026-05-14 | CNY 114.56 | CNY 114.78 | CNY 111.80 | CNY 111.97 | 7,254,483 |
| 2026-05-13 | CNY 114.50 | CNY 115.50 | CNY 113.57 | CNY 114.51 | 6,042,638 |
| 2026-05-12 | CNY 116.60 | CNY 117.00 | CNY 113.84 | CNY 114.52 | 6,633,235 |
| 2026-05-11 | CNY 115.50 | CNY 116.97 | CNY 113.80 | CNY 116.56 | 9,636,076 |
| 2026-05-08 | CNY 114.00 | CNY 117.87 | CNY 113.55 | CNY 115.94 | 11,931,699 |
| 2026-05-07 | CNY 110.31 | CNY 111.28 | CNY 109.48 | CNY 111.25 | 6,631,647 |
| 2026-05-06 | CNY 111.00 | CNY 111.69 | CNY 109.58 | CNY 109.99 | 8,747,060 |
| 2026-04-30 | CNY 112.77 | CNY 112.77 | CNY 109.88 | CNY 109.95 | 8,187,819 |
| 2026-04-29 | CNY 111.76 | CNY 114.14 | CNY 111.76 | CNY 112.47 | 5,328,454 |
| 2026-04-28 | CNY 114.91 | CNY 115.84 | CNY 111.58 | CNY 112.35 | 6,788,359 |
| 2026-04-27 | CNY 115.09 | CNY 116.50 | CNY 114.33 | CNY 115.00 | 4,422,713 |
| 2026-04-24 | CNY 116.28 | CNY 116.46 | CNY 114.01 | CNY 114.98 | 4,401,278 |
| 2026-04-23 | CNY 116.53 | CNY 118.25 | CNY 116.00 | CNY 116.66 | 4,432,333 |
| 2026-04-22 | CNY 116.03 | CNY 117.04 | CNY 115.76 | CNY 116.36 | 3,437,682 |
| 2026-04-21 | CNY 115.30 | CNY 117.99 | CNY 115.30 | CNY 116.88 | 5,977,958 |
| 2026-04-20 | CNY 112.98 | CNY 116.78 | CNY 112.98 | CNY 114.85 | 5,543,726 |
| 2026-04-17 | CNY 114.46 | CNY 114.46 | CNY 112.74 | CNY 112.98 | 4,470,163 |
| 2026-04-16 | CNY 114.19 | CNY 115.00 | CNY 113.43 | CNY 114.51 | 3,990,946 |
| 2026-04-15 | CNY 115.82 | CNY 116.10 | CNY 113.86 | CNY 114.00 | 4,361,223 |
| 2026-04-14 | CNY 113.33 | CNY 114.98 | CNY 112.90 | CNY 114.70 | 3,908,699 |
| 2026-04-13 | CNY 113.28 | CNY 113.28 | CNY 112.05 | CNY 112.97 | 3,343,513 |
| 2026-04-10 | CNY 113.11 | CNY 114.48 | CNY 113.11 | CNY 114.00 | 4,570,675 |
| 2026-04-09 | CNY 114.33 | CNY 114.33 | CNY 112.79 | CNY 112.79 | 3,495,866 |
| 2026-04-08 | CNY 111.90 | CNY 115.46 | CNY 111.00 | CNY 115.38 | 5,978,879 |
| 2026-04-07 | CNY 112.00 | CNY 112.45 | CNY 109.01 | CNY 109.60 | 3,721,497 |
| 2026-04-03 | CNY 113.98 | CNY 113.98 | CNY 111.38 | CNY 111.87 | 3,058,656 |
| 2026-04-02 | CNY 114.90 | CNY 115.35 | CNY 113.40 | CNY 114.71 | 4,262,669 |
| 2026-04-01 | CNY 113.30 | CNY 115.20 | CNY 112.60 | CNY 114.71 | 4,408,904 |
| 2026-03-31 | CNY 113.00 | CNY 114.49 | CNY 111.97 | CNY 112.00 | 3,353,532 |
| 2026-03-30 | CNY 113.01 | CNY 113.97 | CNY 112.00 | CNY 112.85 | 2,895,012 |
| 2026-03-27 | CNY 110.30 | CNY 114.40 | CNY 110.22 | CNY 113.72 | 3,291,627 |
| 2026-03-26 | CNY 113.99 | CNY 114.00 | CNY 111.35 | CNY 111.70 | 3,361,151 |
| 2026-03-25 | CNY 113.99 | CNY 114.38 | CNY 113.01 | CNY 114.12 | 3,498,318 |
| 2026-03-24 | CNY 112.67 | CNY 113.44 | CNY 111.63 | CNY 112.96 | 3,706,169 |
| 2026-03-23 | CNY 112.20 | CNY 113.30 | CNY 110.70 | CNY 111.68 | 5,217,496 |
| 2026-03-20 | CNY 115.66 | CNY 116.80 | CNY 113.87 | CNY 113.96 | 3,662,438 |
| 2026-03-19 | CNY 116.78 | CNY 117.46 | CNY 115.08 | CNY 115.73 | 4,072,824 |
| 2026-03-18 | CNY 119.13 | CNY 119.83 | CNY 117.02 | CNY 117.90 | 3,809,024 |
| 2026-03-17 | CNY 119.68 | CNY 120.68 | CNY 119.10 | CNY 119.12 | 3,461,506 |
| 2026-03-16 | CNY 119.17 | CNY 120.40 | CNY 118.09 | CNY 119.68 | 3,473,382 |
| 2026-03-13 | CNY 120.83 | CNY 120.83 | CNY 118.44 | CNY 119.28 | 6,023,366 |
| 2026-03-12 | CNY 123.28 | CNY 123.29 | CNY 121.02 | CNY 121.02 | 3,501,047 |
| 2026-03-11 | CNY 123.08 | CNY 124.46 | CNY 122.50 | CNY 123.20 | 3,457,624 |
| 2026-03-10 | CNY 123.29 | CNY 123.88 | CNY 122.23 | CNY 123.05 | 3,430,491 |
| 2026-03-09 | CNY 121.51 | CNY 123.20 | CNY 121.21 | CNY 121.80 | 4,121,438 |
| 2026-03-06 | CNY 120.28 | CNY 124.28 | CNY 120.10 | CNY 123.82 | 4,733,050 |
| 2026-03-05 | CNY 123.88 | CNY 124.29 | CNY 120.41 | CNY 120.54 | 6,105,552 |
| 2026-03-04 | CNY 125.00 | CNY 125.73 | CNY 122.62 | CNY 122.80 | 4,666,506 |
| 2026-03-03 | CNY 127.90 | CNY 128.95 | CNY 125.73 | CNY 125.82 | 6,149,659 |
| 2026-03-02 | CNY 128.50 | CNY 129.97 | CNY 127.68 | CNY 127.90 | 5,428,865 |
| 2026-02-27 | CNY 130.99 | CNY 131.32 | CNY 129.51 | CNY 130.70 | 4,437,790 |
| 2026-02-26 | CNY 131.60 | CNY 133.53 | CNY 129.80 | CNY 131.00 | 10,605,297 |
| 2026-02-25 | CNY 127.08 | CNY 128.55 | CNY 126.32 | CNY 127.45 | 3,820,379 |
| 2026-02-24 | CNY 127.17 | CNY 127.26 | CNY 125.20 | CNY 127.08 | 3,299,412 |
| 2026-02-13 | CNY 127.23 | CNY 127.98 | CNY 126.00 | CNY 126.00 | 3,901,331 |
| 2026-02-12 | CNY 128.52 | CNY 128.77 | CNY 126.73 | CNY 127.22 | 4,308,618 |
| 2026-02-11 | CNY 128.97 | CNY 129.58 | CNY 128.00 | CNY 128.51 | 3,147,866 |
| 2026-02-10 | CNY 128.85 | CNY 129.48 | CNY 127.70 | CNY 128.67 | 3,992,449 |
| 2026-02-09 | CNY 129.63 | CNY 129.63 | CNY 128.21 | CNY 128.92 | 3,882,548 |
| 2026-02-06 | CNY 129.41 | CNY 129.80 | CNY 127.81 | CNY 128.50 | 3,266,039 |
| 2026-02-05 | CNY 130.00 | CNY 131.66 | CNY 128.80 | CNY 129.41 | 4,303,004 |
| 2026-02-04 | CNY 127.41 | CNY 129.96 | CNY 126.70 | CNY 129.95 | 5,412,818 |
| 2026-02-03 | CNY 126.92 | CNY 128.29 | CNY 126.25 | CNY 127.63 | 5,533,366 |
| 2026-02-02 | CNY 128.50 | CNY 130.52 | CNY 126.68 | CNY 126.91 | 4,823,973 |
| 2026-01-30 | CNY 131.40 | CNY 131.67 | CNY 128.70 | CNY 129.30 | 5,941,186 |
| 2026-01-29 | CNY 127.80 | CNY 132.48 | CNY 127.11 | CNY 131.10 | 9,268,211 |
| 2026-01-28 | CNY 132.58 | CNY 132.58 | CNY 128.01 | CNY 128.01 | 11,507,017 |
| 2026-01-27 | CNY 134.01 | CNY 134.70 | CNY 131.70 | CNY 132.08 | 7,868,489 |
| 2026-01-26 | CNY 135.30 | CNY 135.80 | CNY 132.68 | CNY 133.95 | 9,575,784 |
| 2026-01-23 | CNY 132.20 | CNY 135.18 | CNY 132.20 | CNY 133.52 | 8,664,846 |
| 2026-01-22 | CNY 132.44 | CNY 133.68 | CNY 131.88 | CNY 132.06 | 7,072,843 |
| 2026-01-21 | CNY 132.15 | CNY 134.23 | CNY 131.28 | CNY 132.44 | 7,917,967 |
| 2026-01-20 | CNY 135.00 | CNY 135.38 | CNY 131.60 | CNY 131.93 | 9,003,879 |
| 2026-01-19 | CNY 136.37 | CNY 137.58 | CNY 133.86 | CNY 134.36 | 7,933,195 |
| 2026-01-16 | CNY 139.79 | CNY 140.60 | CNY 136.30 | CNY 136.83 | 11,552,263 |
| 2026-01-15 | CNY 144.90 | CNY 144.90 | CNY 139.00 | CNY 139.60 | 11,819,206 |
| 2026-01-14 | CNY 142.30 | CNY 150.99 | CNY 142.17 | CNY 144.88 | 16,652,467 |
| 2026-01-13 | CNY 144.00 | CNY 148.00 | CNY 141.60 | CNY 142.27 | 15,110,872 |
| 2026-01-12 | CNY 140.06 | CNY 144.96 | CNY 140.06 | CNY 141.68 | 10,956,319 |
| 2026-01-09 | CNY 135.08 | CNY 138.28 | CNY 135.00 | CNY 137.41 | 6,741,560 |
| 2026-01-08 | CNY 133.39 | CNY 136.10 | CNY 133.00 | CNY 134.02 | 5,024,151 |
| 2026-01-07 | CNY 135.00 | CNY 137.22 | CNY 133.00 | CNY 134.19 | 6,260,525 |
| 2026-01-06 | CNY 132.79 | CNY 135.49 | CNY 132.01 | CNY 133.99 | 7,527,900 |
| 2026-01-05 | CNY 125.50 | CNY 132.80 | CNY 125.25 | CNY 132.79 | 9,004,760 |
| 2025-12-31 | CNY 127.26 | CNY 128.20 | CNY 124.61 | CNY 125.50 | 4,838,525 |
| 2025-12-30 | CNY 127.50 | CNY 128.40 | CNY 126.82 | CNY 127.11 | 2,885,434 |
| 2025-12-29 | CNY 129.96 | CNY 130.28 | CNY 127.61 | CNY 127.67 | 3,287,263 |
| 2025-12-26 | CNY 128.83 | CNY 130.98 | CNY 128.28 | CNY 130.32 | 3,628,887 |
| 2025-12-25 | CNY 125.94 | CNY 129.94 | CNY 125.68 | CNY 129.62 | 4,835,637 |
| 2025-12-24 | CNY 125.39 | CNY 126.53 | CNY 124.83 | CNY 126.35 | 3,435,270 |
| 2025-12-23 | CNY 128.43 | CNY 128.43 | CNY 125.30 | CNY 125.36 | 5,183,744 |
| 2025-12-22 | CNY 127.79 | CNY 128.42 | CNY 126.72 | CNY 128.40 | 3,122,884 |
| 2025-12-19 | CNY 127.06 | CNY 128.00 | CNY 126.61 | CNY 127.34 | 2,864,116 |
| 2025-12-18 | CNY 126.84 | CNY 127.99 | CNY 126.52 | CNY 126.86 | 2,949,545 |
| 2025-12-17 | CNY 127.19 | CNY 127.75 | CNY 126.01 | CNY 127.46 | 3,510,539 |
| 2025-12-16 | CNY 129.98 | CNY 129.98 | CNY 127.01 | CNY 127.19 | 3,422,188 |
| 2025-12-15 | CNY 128.45 | CNY 130.53 | CNY 128.31 | CNY 129.80 | 4,621,682 |
| 2025-12-12 | CNY 129.02 | CNY 129.77 | CNY 127.63 | CNY 128.63 | 4,879,051 |
| 2025-12-11 | CNY 129.99 | CNY 129.99 | CNY 128.70 | CNY 128.70 | 2,565,743 |
| 2025-12-10 | CNY 128.98 | CNY 130.19 | CNY 127.91 | CNY 129.79 | 2,914,998 |
| 2025-12-09 | CNY 130.00 | CNY 130.82 | CNY 128.47 | CNY 128.98 | 3,025,532 |
| 2025-12-08 | CNY 130.60 | CNY 131.19 | CNY 129.43 | CNY 129.72 | 3,425,503 |
| 2025-12-05 | CNY 129.39 | CNY 130.86 | CNY 127.60 | CNY 130.61 | 3,641,123 |
| 2025-12-04 | CNY 128.97 | CNY 130.18 | CNY 128.71 | CNY 128.87 | 2,225,589 |
| 2025-12-03 | CNY 129.00 | CNY 129.88 | CNY 128.60 | CNY 128.88 | 2,643,198 |
| 2025-12-02 | CNY 130.86 | CNY 131.65 | CNY 128.68 | CNY 128.71 | 3,398,991 |
| 2025-12-01 | CNY 132.90 | CNY 132.90 | CNY 129.89 | CNY 131.30 | 4,236,161 |
| 2025-11-28 | CNY 132.35 | CNY 133.96 | CNY 132.04 | CNY 133.10 | 2,580,722 |
| 2025-11-27 | CNY 131.99 | CNY 133.16 | CNY 130.07 | CNY 132.10 | 3,490,027 |
| 2025-11-26 | CNY 133.50 | CNY 134.77 | CNY 131.72 | CNY 131.90 | 3,246,435 |
| 2025-11-25 | CNY 134.70 | CNY 135.50 | CNY 132.95 | CNY 133.69 | 3,128,991 |
| 2025-11-24 | CNY 133.10 | CNY 135.50 | CNY 133.10 | CNY 134.70 | 3,431,129 |
| 2025-11-21 | CNY 130.15 | CNY 135.47 | CNY 129.88 | CNY 133.50 | 6,151,234 |
| 2025-11-20 | CNY 131.99 | CNY 132.32 | CNY 130.13 | CNY 130.69 | 2,818,701 |
| 2025-11-19 | CNY 134.30 | CNY 134.49 | CNY 131.06 | CNY 131.11 | 3,283,546 |
| 2025-11-18 | CNY 133.52 | CNY 134.40 | CNY 132.40 | CNY 134.25 | 4,080,338 |
| 2025-11-17 | CNY 136.55 | CNY 136.80 | CNY 133.33 | CNY 134.00 | 4,858,515 |
| 2025-11-14 | CNY 137.54 | CNY 138.56 | CNY 136.88 | CNY 136.88 | 2,994,359 |
| 2025-11-13 | CNY 139.99 | CNY 140.17 | CNY 137.60 | CNY 138.02 | 4,252,376 |
| 2025-11-12 | CNY 141.50 | CNY 141.50 | CNY 138.09 | CNY 139.88 | 3,518,442 |
| 2025-11-11 | CNY 141.10 | CNY 141.80 | CNY 140.12 | CNY 141.50 | 3,341,468 |
| 2025-11-10 | CNY 138.24 | CNY 142.00 | CNY 137.00 | CNY 141.77 | 6,345,819 |
| 2025-11-07 | CNY 137.53 | CNY 139.30 | CNY 137.53 | CNY 137.66 | 3,300,900 |
| 2025-11-06 | CNY 139.13 | CNY 139.53 | CNY 137.53 | CNY 137.80 | 3,691,267 |
| 2025-11-05 | CNY 136.29 | CNY 140.69 | CNY 136.01 | CNY 138.98 | 4,936,283 |
| 2025-11-04 | CNY 137.70 | CNY 138.49 | CNY 136.10 | CNY 137.00 | 3,826,026 |
| 2025-11-03 | CNY 139.80 | CNY 140.68 | CNY 135.88 | CNY 137.69 | 6,733,465 |
| 2025-10-31 | CNY 140.72 | CNY 142.44 | CNY 139.60 | CNY 139.92 | 6,570,573 |
| 2025-10-30 | CNY 148.25 | CNY 154.90 | CNY 141.01 | CNY 141.03 | 12,913,324 |
| 2025-10-29 | CNY 144.20 | CNY 146.56 | CNY 143.04 | CNY 146.56 | 5,592,428 |
| 2025-10-28 | CNY 144.49 | CNY 145.97 | CNY 143.13 | CNY 144.81 | 4,373,411 |
| 2025-10-27 | CNY 143.50 | CNY 147.79 | CNY 143.03 | CNY 143.83 | 6,664,109 |
| 2025-10-24 | CNY 142.00 | CNY 143.26 | CNY 141.13 | CNY 142.16 | 4,176,690 |
| 2025-10-23 | CNY 140.01 | CNY 140.86 | CNY 138.50 | CNY 140.00 | 3,004,703 |
| 2025-10-22 | CNY 142.60 | CNY 143.62 | CNY 140.00 | CNY 140.00 | 3,961,277 |
| 2025-10-21 | CNY 142.00 | CNY 144.27 | CNY 142.00 | CNY 143.03 | 4,046,874 |