Hua Hong Grace Semiconductor Limited (688347) Price History
Daily open, high, low, close and volume for Hua Hong Grace Semiconductor Limited (688347) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 193.00 | CNY 199.00 | CNY 182.01 | CNY 193.42 | 14,755,355 |
| 2026-10-08 | CNY 209.16 | CNY 212.54 | CNY 194.57 | CNY 197.21 | 15,067,117 |
| 2026-09-30 | CNY 219.50 | CNY 221.05 | CNY 207.19 | CNY 207.92 | 13,627,186 |
| 2026-09-29 | CNY 213.76 | CNY 222.55 | CNY 212.40 | CNY 219.10 | 10,569,190 |
| 2026-09-28 | CNY 222.00 | CNY 223.10 | CNY 211.57 | CNY 213.76 | 12,380,591 |
| 2026-09-24 | CNY 228.52 | CNY 231.14 | CNY 224.10 | CNY 224.10 | 9,364,290 |
| 2026-09-23 | CNY 232.00 | CNY 234.50 | CNY 229.15 | CNY 229.52 | 8,579,949 |
| 2026-09-22 | CNY 237.00 | CNY 240.44 | CNY 229.63 | CNY 231.05 | 17,465,504 |
| 2026-09-21 | CNY 235.99 | CNY 240.46 | CNY 228.50 | CNY 231.94 | 16,178,906 |
| 2026-09-18 | CNY 225.21 | CNY 237.62 | CNY 223.25 | CNY 234.00 | 24,433,812 |
| 2026-09-17 | CNY 221.20 | CNY 227.40 | CNY 219.60 | CNY 220.90 | 11,970,380 |
| 2026-09-16 | CNY 216.66 | CNY 227.00 | CNY 212.66 | CNY 224.08 | 16,219,826 |
| 2026-09-15 | CNY 213.15 | CNY 223.86 | CNY 208.02 | CNY 214.60 | 14,450,189 |
| 2026-09-14 | CNY 214.00 | CNY 216.98 | CNY 209.34 | CNY 210.72 | 12,389,995 |
| 2026-09-11 | CNY 223.31 | CNY 224.97 | CNY 211.44 | CNY 219.07 | 15,892,770 |
| 2026-09-10 | CNY 223.85 | CNY 226.79 | CNY 221.50 | CNY 224.11 | 7,752,667 |
| 2026-09-09 | CNY 227.00 | CNY 231.09 | CNY 222.50 | CNY 224.00 | 9,625,857 |
| 2026-09-08 | CNY 228.78 | CNY 232.85 | CNY 223.78 | CNY 224.80 | 12,564,676 |
| 2026-09-07 | CNY 226.99 | CNY 233.33 | CNY 221.76 | CNY 228.73 | 17,418,540 |
| 2026-09-04 | CNY 249.55 | CNY 249.90 | CNY 220.22 | CNY 223.50 | 29,728,758 |
| 2026-09-03 | CNY 245.50 | CNY 248.49 | CNY 241.33 | CNY 245.28 | 8,932,719 |
| 2026-09-02 | CNY 241.00 | CNY 249.58 | CNY 240.86 | CNY 243.20 | 10,692,349 |
| 2026-09-01 | CNY 256.96 | CNY 259.77 | CNY 249.51 | CNY 250.33 | 12,765,473 |
| 2026-08-31 | CNY 242.00 | CNY 256.90 | CNY 238.62 | CNY 256.00 | 16,292,519 |
| 2026-08-28 | CNY 251.88 | CNY 258.43 | CNY 248.01 | CNY 248.01 | 13,459,125 |
| 2026-08-27 | CNY 244.01 | CNY 254.80 | CNY 240.33 | CNY 252.72 | 20,138,290 |
| 2026-08-26 | CNY 227.00 | CNY 249.60 | CNY 226.59 | CNY 244.02 | 23,944,522 |
| 2026-08-25 | CNY 224.57 | CNY 229.11 | CNY 219.17 | CNY 226.56 | 11,777,886 |
| 2026-08-24 | CNY 231.00 | CNY 236.00 | CNY 222.40 | CNY 229.03 | 13,058,400 |
| 2026-08-21 | CNY 232.76 | CNY 238.50 | CNY 229.02 | CNY 233.22 | 13,707,418 |
| 2026-08-20 | CNY 238.38 | CNY 239.43 | CNY 228.01 | CNY 232.68 | 15,867,114 |
| 2026-08-19 | CNY 254.80 | CNY 258.18 | CNY 230.35 | CNY 233.00 | 28,285,411 |
| 2026-08-18 | CNY 269.93 | CNY 277.93 | CNY 259.32 | CNY 264.52 | 21,016,110 |
| 2026-08-17 | CNY 252.86 | CNY 269.92 | CNY 252.00 | CNY 269.92 | 29,508,529 |
| 2026-08-14 | CNY 270.00 | CNY 274.79 | CNY 248.50 | CNY 253.24 | 35,956,890 |
| 2026-08-13 | CNY 280.00 | CNY 295.00 | CNY 275.98 | CNY 276.99 | 29,721,643 |
| 2026-08-12 | CNY 266.57 | CNY 277.40 | CNY 258.33 | CNY 273.20 | 21,380,226 |
| 2026-08-11 | CNY 261.11 | CNY 270.69 | CNY 256.43 | CNY 262.50 | 16,145,803 |
| 2026-08-10 | CNY 265.00 | CNY 271.11 | CNY 255.00 | CNY 264.00 | 18,962,311 |
| 2026-08-07 | CNY 256.80 | CNY 271.87 | CNY 254.12 | CNY 268.29 | 23,411,550 |
| 2026-08-06 | CNY 242.60 | CNY 261.99 | CNY 242.60 | CNY 258.10 | 23,030,565 |
| 2026-08-05 | CNY 244.00 | CNY 259.98 | CNY 239.80 | CNY 252.50 | 29,637,126 |
| 2026-08-04 | CNY 221.69 | CNY 242.58 | CNY 215.60 | CNY 236.95 | 24,467,324 |
| 2026-08-03 | CNY 236.90 | CNY 236.90 | CNY 213.00 | CNY 219.50 | 23,920,721 |
| 2026-07-31 | CNY 259.79 | CNY 264.79 | CNY 237.21 | CNY 237.90 | 27,511,388 |
| 2026-07-30 | CNY 265.50 | CNY 267.33 | CNY 229.50 | CNY 230.00 | 33,988,472 |
| 2026-07-29 | CNY 283.92 | CNY 286.58 | CNY 253.00 | CNY 270.20 | 32,961,326 |
| 2026-07-28 | CNY 295.00 | CNY 316.50 | CNY 276.99 | CNY 281.00 | 28,509,888 |
| 2026-07-27 | CNY 319.06 | CNY 327.00 | CNY 291.00 | CNY 308.40 | 30,977,838 |
| 2026-07-24 | CNY 327.11 | CNY 350.68 | CNY 322.00 | CNY 329.90 | 21,171,862 |
| 2026-07-23 | CNY 383.96 | CNY 389.50 | CNY 331.12 | CNY 341.00 | 37,748,828 |
| 2026-07-22 | CNY 388.51 | CNY 413.13 | CNY 378.00 | CNY 390.06 | 33,993,968 |
| 2026-07-21 | CNY 338.50 | CNY 397.78 | CNY 335.00 | CNY 397.78 | 35,406,568 |
| 2026-07-20 | CNY 321.00 | CNY 334.99 | CNY 303.78 | CNY 331.48 | 33,097,990 |
| 2026-07-17 | CNY 321.90 | CNY 346.66 | CNY 307.89 | CNY 309.00 | 34,942,348 |
| 2026-07-16 | CNY 322.40 | CNY 351.84 | CNY 306.55 | CNY 327.85 | 24,231,210 |
| 2026-07-15 | CNY 352.59 | CNY 359.53 | CNY 328.38 | CNY 331.42 | 23,035,220 |
| 2026-07-14 | CNY 355.03 | CNY 365.22 | CNY 324.00 | CNY 352.59 | 27,652,170 |
| 2026-07-13 | CNY 360.00 | CNY 385.93 | CNY 344.80 | CNY 350.00 | 26,255,740 |
| 2026-07-10 | CNY 393.03 | CNY 407.98 | CNY 368.00 | CNY 369.87 | 30,607,895 |
| 2026-07-09 | CNY 365.00 | CNY 401.00 | CNY 348.30 | CNY 400.50 | 30,575,223 |
| 2026-07-08 | CNY 327.68 | CNY 377.00 | CNY 317.00 | CNY 358.40 | 28,828,263 |
| 2026-07-07 | CNY 308.04 | CNY 335.00 | CNY 300.10 | CNY 324.00 | 22,325,522 |
| 2026-07-06 | CNY 293.66 | CNY 319.95 | CNY 280.00 | CNY 309.68 | 26,472,413 |
| 2026-07-03 | CNY 288.00 | CNY 300.54 | CNY 280.01 | CNY 285.00 | 21,277,560 |
| 2026-07-02 | CNY 300.00 | CNY 309.00 | CNY 281.71 | CNY 284.50 | 27,589,882 |
| 2026-07-01 | CNY 340.00 | CNY 345.08 | CNY 312.60 | CNY 315.61 | 25,870,099 |
| 2026-06-30 | CNY 335.00 | CNY 347.80 | CNY 329.19 | CNY 336.30 | 19,481,937 |
| 2026-06-29 | CNY 321.98 | CNY 346.30 | CNY 320.00 | CNY 339.14 | 23,088,420 |
| 2026-06-26 | CNY 320.00 | CNY 337.96 | CNY 310.80 | CNY 323.00 | 22,270,163 |
| 2026-06-25 | CNY 315.00 | CNY 336.00 | CNY 308.20 | CNY 330.36 | 24,806,831 |
| 2026-06-24 | CNY 285.50 | CNY 326.76 | CNY 284.00 | CNY 316.01 | 28,459,452 |
| 2026-06-23 | CNY 278.00 | CNY 302.00 | CNY 272.40 | CNY 292.08 | 25,281,874 |
| 2026-06-22 | CNY 280.02 | CNY 285.97 | CNY 264.53 | CNY 280.00 | 25,679,381 |
| 2026-06-18 | CNY 258.00 | CNY 293.10 | CNY 255.00 | CNY 277.81 | 26,487,089 |
| 2026-06-17 | CNY 232.00 | CNY 261.20 | CNY 229.70 | CNY 260.70 | 28,170,316 |
| 2026-06-16 | CNY 238.28 | CNY 244.22 | CNY 232.60 | CNY 238.50 | 22,047,025 |
| 2026-06-15 | CNY 220.00 | CNY 243.31 | CNY 215.50 | CNY 238.28 | 27,726,689 |
| 2026-06-12 | CNY 235.35 | CNY 238.88 | CNY 218.18 | CNY 218.37 | 35,061,096 |
| 2026-06-11 | CNY 223.13 | CNY 228.50 | CNY 213.00 | CNY 221.35 | 21,393,672 |
| 2026-06-10 | CNY 226.03 | CNY 238.50 | CNY 220.00 | CNY 221.81 | 24,087,662 |
| 2026-06-09 | CNY 220.11 | CNY 231.38 | CNY 210.74 | CNY 227.40 | 26,709,949 |
| 2026-06-08 | CNY 207.66 | CNY 222.50 | CNY 207.66 | CNY 213.80 | 23,744,852 |
| 2026-06-05 | CNY 234.01 | CNY 247.50 | CNY 224.00 | CNY 227.00 | 31,240,208 |
| 2026-06-04 | CNY 227.36 | CNY 253.30 | CNY 225.10 | CNY 244.00 | 28,695,871 |
| 2026-06-03 | CNY 226.30 | CNY 246.33 | CNY 221.58 | CNY 233.24 | 31,097,087 |
| 2026-06-02 | CNY 225.00 | CNY 234.37 | CNY 220.00 | CNY 226.50 | 29,007,851 |
| 2026-06-01 | CNY 241.41 | CNY 245.88 | CNY 217.97 | CNY 222.90 | 41,445,057 |
| 2026-05-29 | CNY 250.36 | CNY 252.83 | CNY 232.30 | CNY 236.68 | 39,221,326 |
| 2026-05-28 | CNY 217.70 | CNY 258.00 | CNY 217.70 | CNY 249.65 | 43,624,061 |
| 2026-05-27 | CNY 217.98 | CNY 230.50 | CNY 214.57 | CNY 215.61 | 40,661,617 |
| 2026-05-26 | CNY 214.80 | CNY 228.88 | CNY 209.99 | CNY 222.42 | 52,525,414 |
| 2026-05-25 | CNY 183.00 | CNY 214.80 | CNY 179.00 | CNY 214.80 | 50,192,191 |
| 2026-05-22 | CNY 169.00 | CNY 182.54 | CNY 163.66 | CNY 179.00 | 39,893,824 |
| 2026-05-21 | CNY 177.72 | CNY 185.00 | CNY 166.96 | CNY 169.00 | 43,172,922 |
| 2026-05-20 | CNY 148.20 | CNY 178.80 | CNY 147.50 | CNY 177.80 | 54,414,406 |
| 2026-05-19 | CNY 146.50 | CNY 150.50 | CNY 140.00 | CNY 149.74 | 26,591,439 |
| 2026-05-18 | CNY 148.91 | CNY 154.17 | CNY 146.18 | CNY 147.80 | 24,805,845 |
| 2026-05-15 | CNY 162.00 | CNY 168.66 | CNY 147.71 | CNY 150.09 | 43,142,120 |
| 2026-05-14 | CNY 163.27 | CNY 164.00 | CNY 154.50 | CNY 157.86 | 20,053,960 |
| 2026-05-13 | CNY 158.10 | CNY 161.31 | CNY 153.80 | CNY 160.62 | 22,207,955 |
| 2026-05-12 | CNY 163.76 | CNY 165.59 | CNY 158.00 | CNY 160.66 | 23,734,026 |
| 2026-05-11 | CNY 165.00 | CNY 169.18 | CNY 162.20 | CNY 164.41 | 27,501,166 |
| 2026-05-08 | CNY 160.46 | CNY 162.00 | CNY 153.87 | CNY 158.96 | 31,412,042 |
| 2026-05-07 | CNY 154.70 | CNY 169.98 | CNY 149.88 | CNY 165.92 | 34,868,603 |
| 2026-05-06 | CNY 145.01 | CNY 158.65 | CNY 145.00 | CNY 152.00 | 38,116,647 |
| 2026-04-30 | CNY 133.00 | CNY 142.00 | CNY 130.00 | CNY 141.00 | 36,790,167 |
| 2026-04-29 | CNY 135.01 | CNY 136.81 | CNY 126.04 | CNY 132.16 | 29,461,983 |
| 2026-04-28 | CNY 141.42 | CNY 143.68 | CNY 137.18 | CNY 138.08 | 20,690,775 |
| 2026-04-27 | CNY 138.00 | CNY 144.54 | CNY 137.07 | CNY 143.10 | 31,297,125 |
| 2026-04-24 | CNY 123.18 | CNY 141.80 | CNY 120.36 | CNY 138.80 | 44,703,169 |
| 2026-04-23 | CNY 131.00 | CNY 131.20 | CNY 122.23 | CNY 123.59 | 18,194,629 |
| 2026-04-22 | CNY 127.08 | CNY 130.00 | CNY 126.59 | CNY 129.34 | 14,890,682 |
| 2026-04-21 | CNY 129.49 | CNY 129.59 | CNY 125.60 | CNY 128.56 | 14,388,807 |
| 2026-04-20 | CNY 126.44 | CNY 130.80 | CNY 125.00 | CNY 130.75 | 19,421,072 |
| 2026-04-17 | CNY 123.55 | CNY 127.99 | CNY 122.55 | CNY 124.61 | 12,543,435 |
| 2026-04-16 | CNY 123.56 | CNY 127.53 | CNY 122.30 | CNY 125.13 | 14,287,969 |
| 2026-04-15 | CNY 123.00 | CNY 129.50 | CNY 122.81 | CNY 123.34 | 20,749,019 |
| 2026-04-14 | CNY 121.89 | CNY 124.85 | CNY 121.05 | CNY 122.57 | 15,337,311 |
| 2026-04-13 | CNY 120.36 | CNY 124.00 | CNY 118.90 | CNY 119.02 | 14,172,986 |
| 2026-04-10 | CNY 122.10 | CNY 123.44 | CNY 120.84 | CNY 121.61 | 14,740,302 |
| 2026-04-09 | CNY 118.00 | CNY 122.55 | CNY 116.39 | CNY 119.62 | 13,508,977 |
| 2026-04-08 | CNY 117.00 | CNY 120.97 | CNY 116.51 | CNY 120.28 | 19,482,729 |
| 2026-04-07 | CNY 108.00 | CNY 113.37 | CNY 107.98 | CNY 111.51 | 13,633,382 |
| 2026-04-03 | CNY 110.06 | CNY 110.87 | CNY 107.20 | CNY 107.41 | 7,821,376 |
| 2026-04-02 | CNY 112.01 | CNY 113.00 | CNY 108.02 | CNY 108.99 | 10,437,652 |
| 2026-04-01 | CNY 110.00 | CNY 114.55 | CNY 108.50 | CNY 113.95 | 18,202,314 |
| 2026-03-31 | CNY 110.80 | CNY 110.80 | CNY 105.55 | CNY 105.90 | 12,983,112 |
| 2026-03-30 | CNY 110.38 | CNY 111.77 | CNY 107.86 | CNY 110.80 | 11,352,461 |
| 2026-03-27 | CNY 109.03 | CNY 114.75 | CNY 107.91 | CNY 112.59 | 12,408,213 |
| 2026-03-26 | CNY 116.40 | CNY 116.84 | CNY 110.86 | CNY 111.58 | 13,421,862 |
| 2026-03-25 | CNY 114.53 | CNY 118.50 | CNY 114.53 | CNY 116.84 | 15,825,808 |
| 2026-03-24 | CNY 112.01 | CNY 114.49 | CNY 107.14 | CNY 114.25 | 16,697,990 |
| 2026-03-23 | CNY 113.00 | CNY 114.80 | CNY 108.50 | CNY 109.68 | 17,416,896 |
| 2026-03-20 | CNY 122.83 | CNY 123.32 | CNY 115.91 | CNY 116.00 | 17,239,881 |
| 2026-03-19 | CNY 123.00 | CNY 123.90 | CNY 119.53 | CNY 120.90 | 20,623,404 |
| 2026-03-18 | CNY 129.00 | CNY 129.78 | CNY 123.00 | CNY 127.60 | 22,167,843 |
| 2026-03-17 | CNY 129.99 | CNY 132.39 | CNY 125.25 | CNY 126.78 | 29,216,580 |
| 2026-03-16 | CNY 118.80 | CNY 139.33 | CNY 116.50 | CNY 133.65 | 37,995,286 |
| 2026-03-13 | CNY 124.77 | CNY 125.00 | CNY 118.23 | CNY 119.12 | 18,031,035 |
| 2026-03-12 | CNY 122.99 | CNY 130.66 | CNY 122.50 | CNY 126.60 | 20,303,044 |
| 2026-03-11 | CNY 120.33 | CNY 128.88 | CNY 120.30 | CNY 123.75 | 25,644,914 |
| 2026-03-10 | CNY 118.05 | CNY 119.21 | CNY 115.43 | CNY 118.46 | 14,404,974 |
| 2026-03-09 | CNY 112.40 | CNY 115.30 | CNY 110.11 | CNY 114.71 | 13,981,011 |
| 2026-03-06 | CNY 115.22 | CNY 119.49 | CNY 115.01 | CNY 117.79 | 12,185,767 |
| 2026-03-05 | CNY 117.35 | CNY 118.80 | CNY 114.98 | CNY 116.18 | 13,208,333 |
| 2026-03-04 | CNY 113.73 | CNY 117.80 | CNY 113.06 | CNY 114.70 | 17,816,790 |
| 2026-03-03 | CNY 124.50 | CNY 125.16 | CNY 114.71 | CNY 115.30 | 16,987,553 |
| 2026-03-02 | CNY 123.11 | CNY 126.57 | CNY 123.11 | CNY 124.00 | 12,820,866 |
| 2026-02-27 | CNY 126.48 | CNY 127.85 | CNY 125.13 | CNY 126.78 | 13,082,950 |
| 2026-02-26 | CNY 133.00 | CNY 133.69 | CNY 128.39 | CNY 128.73 | 15,600,893 |
| 2026-02-25 | CNY 130.94 | CNY 134.31 | CNY 129.00 | CNY 131.80 | 16,348,317 |
| 2026-02-24 | CNY 132.00 | CNY 132.88 | CNY 123.50 | CNY 128.76 | 19,115,533 |
| 2026-02-13 | CNY 128.55 | CNY 137.13 | CNY 128.01 | CNY 131.79 | 17,139,281 |
| 2026-02-12 | CNY 133.00 | CNY 134.24 | CNY 128.87 | CNY 129.50 | 12,746,745 |
| 2026-02-11 | CNY 134.90 | CNY 135.47 | CNY 131.18 | CNY 131.46 | 11,986,591 |
| 2026-02-10 | CNY 136.00 | CNY 138.69 | CNY 134.40 | CNY 135.09 | 11,206,924 |
| 2026-02-09 | CNY 135.00 | CNY 136.66 | CNY 132.10 | CNY 135.88 | 14,133,615 |
| 2026-02-06 | CNY 128.50 | CNY 133.60 | CNY 127.50 | CNY 130.26 | 11,675,027 |
| 2026-02-05 | CNY 130.87 | CNY 132.79 | CNY 128.01 | CNY 130.99 | 13,640,327 |
| 2026-02-04 | CNY 136.88 | CNY 137.34 | CNY 130.98 | CNY 133.79 | 19,480,845 |
| 2026-02-03 | CNY 139.30 | CNY 142.16 | CNY 135.28 | CNY 139.96 | 17,373,357 |
| 2026-02-02 | CNY 153.00 | CNY 153.07 | CNY 135.25 | CNY 135.50 | 28,817,815 |
| 2026-01-30 | CNY 153.10 | CNY 160.03 | CNY 149.33 | CNY 155.10 | 18,715,481 |
| 2026-01-29 | CNY 160.62 | CNY 162.00 | CNY 153.75 | CNY 154.52 | 22,040,684 |
| 2026-01-28 | CNY 154.00 | CNY 166.50 | CNY 154.00 | CNY 163.00 | 30,937,010 |
| 2026-01-27 | CNY 141.58 | CNY 156.28 | CNY 138.00 | CNY 153.88 | 25,484,925 |
| 2026-01-26 | CNY 137.48 | CNY 145.85 | CNY 137.10 | CNY 142.85 | 18,529,827 |
| 2026-01-23 | CNY 139.04 | CNY 140.12 | CNY 134.04 | CNY 139.76 | 17,178,948 |
| 2026-01-22 | CNY 142.00 | CNY 147.00 | CNY 138.19 | CNY 140.58 | 18,985,228 |
| 2026-01-21 | CNY 131.00 | CNY 141.82 | CNY 130.81 | CNY 139.52 | 21,084,144 |
| 2026-01-20 | CNY 135.00 | CNY 136.60 | CNY 129.63 | CNY 133.21 | 17,566,387 |
| 2026-01-19 | CNY 139.48 | CNY 139.48 | CNY 134.19 | CNY 135.08 | 19,971,950 |
| 2026-01-16 | CNY 133.89 | CNY 142.00 | CNY 130.33 | CNY 140.00 | 35,438,654 |
| 2026-01-15 | CNY 123.58 | CNY 132.70 | CNY 122.00 | CNY 131.00 | 25,796,127 |
| 2026-01-14 | CNY 121.66 | CNY 129.66 | CNY 121.66 | CNY 125.78 | 26,285,539 |
| 2026-01-13 | CNY 125.00 | CNY 128.96 | CNY 120.00 | CNY 120.96 | 25,869,356 |
| 2026-01-12 | CNY 129.01 | CNY 130.33 | CNY 124.30 | CNY 126.79 | 22,943,435 |
| 2026-01-09 | CNY 124.86 | CNY 130.00 | CNY 122.62 | CNY 128.30 | 22,356,242 |
| 2026-01-08 | CNY 123.40 | CNY 133.33 | CNY 123.40 | CNY 126.30 | 26,178,095 |
| 2026-01-07 | CNY 124.77 | CNY 126.48 | CNY 118.20 | CNY 125.37 | 31,576,520 |
| 2026-01-06 | CNY 116.00 | CNY 123.52 | CNY 114.39 | CNY 119.87 | 28,959,600 |
| 2026-01-05 | CNY 112.60 | CNY 117.92 | CNY 111.70 | CNY 116.49 | 31,246,522 |
| 2025-12-31 | CNY 110.02 | CNY 111.32 | CNY 106.00 | CNY 107.87 | 15,862,871 |
| 2025-12-30 | CNY 108.66 | CNY 112.66 | CNY 107.06 | CNY 109.90 | 21,530,953 |
| 2025-12-29 | CNY 106.88 | CNY 113.00 | CNY 106.88 | CNY 108.00 | 14,485,089 |
| 2025-12-26 | CNY 109.81 | CNY 110.68 | CNY 107.15 | CNY 107.40 | 14,023,604 |
| 2025-12-25 | CNY 109.33 | CNY 112.25 | CNY 107.80 | CNY 109.72 | 15,671,447 |
| 2025-12-24 | CNY 107.58 | CNY 110.49 | CNY 106.41 | CNY 110.10 | 23,648,288 |
| 2025-12-23 | CNY 104.00 | CNY 106.64 | CNY 102.90 | CNY 105.20 | 15,995,313 |
| 2025-12-22 | CNY 101.10 | CNY 106.57 | CNY 101.10 | CNY 104.58 | 18,235,497 |
| 2025-12-19 | CNY 101.00 | CNY 102.89 | CNY 99.08 | CNY 100.09 | 9,944,908 |
| 2025-12-18 | CNY 100.90 | CNY 103.50 | CNY 99.73 | CNY 99.88 | 10,373,167 |
| 2025-12-17 | CNY 98.20 | CNY 101.93 | CNY 97.66 | CNY 101.60 | 14,078,066 |
| 2025-12-16 | CNY 101.75 | CNY 101.92 | CNY 97.04 | CNY 97.50 | 14,699,991 |
| 2025-12-15 | CNY 102.00 | CNY 104.60 | CNY 100.28 | CNY 100.50 | 19,016,314 |
| 2025-12-12 | CNY 105.68 | CNY 107.50 | CNY 97.81 | CNY 105.72 | 39,354,882 |
| 2025-12-11 | CNY 112.00 | CNY 112.40 | CNY 106.70 | CNY 107.06 | 13,553,721 |
| 2025-12-10 | CNY 111.28 | CNY 112.62 | CNY 105.67 | CNY 111.60 | 19,068,051 |
| 2025-12-09 | CNY 113.00 | CNY 114.56 | CNY 111.36 | CNY 112.82 | 15,961,386 |
| 2025-12-08 | CNY 110.00 | CNY 116.89 | CNY 109.22 | CNY 114.81 | 22,347,164 |
| 2025-12-05 | CNY 110.56 | CNY 111.25 | CNY 106.06 | CNY 109.48 | 18,478,506 |
| 2025-12-04 | CNY 105.34 | CNY 112.08 | CNY 104.60 | CNY 111.84 | 24,482,412 |
| 2025-12-03 | CNY 106.03 | CNY 108.86 | CNY 105.00 | CNY 105.44 | 10,887,096 |
| 2025-12-02 | CNY 108.00 | CNY 108.00 | CNY 105.58 | CNY 106.18 | 9,536,188 |
| 2025-12-01 | CNY 107.69 | CNY 109.37 | CNY 106.21 | CNY 108.86 | 12,555,458 |
| 2025-11-28 | CNY 106.59 | CNY 110.69 | CNY 105.40 | CNY 108.50 | 14,546,557 |
| 2025-11-27 | CNY 110.00 | CNY 113.50 | CNY 106.06 | CNY 106.52 | 21,363,205 |
| 2025-11-26 | CNY 104.00 | CNY 110.99 | CNY 103.60 | CNY 108.34 | 20,799,150 |
| 2025-11-25 | CNY 106.11 | CNY 107.66 | CNY 103.01 | CNY 104.50 | 18,090,404 |
| 2025-11-24 | CNY 108.00 | CNY 108.50 | CNY 100.68 | CNY 104.14 | 25,681,219 |
| 2025-11-21 | CNY 110.30 | CNY 112.00 | CNY 106.44 | CNY 106.80 | 18,254,200 |
| 2025-11-20 | CNY 117.80 | CNY 118.64 | CNY 112.77 | CNY 112.91 | 14,582,235 |
| 2025-11-19 | CNY 115.58 | CNY 117.54 | CNY 113.82 | CNY 114.50 | 13,456,536 |
| 2025-11-18 | CNY 113.10 | CNY 120.36 | CNY 112.50 | CNY 116.98 | 23,310,371 |
| 2025-11-17 | CNY 112.49 | CNY 115.00 | CNY 111.20 | CNY 113.10 | 12,147,729 |
| 2025-11-14 | CNY 113.79 | CNY 116.44 | CNY 111.17 | CNY 111.73 | 14,999,500 |
| 2025-11-13 | CNY 113.55 | CNY 116.98 | CNY 112.44 | CNY 116.35 | 17,374,183 |
| 2025-11-12 | CNY 113.21 | CNY 114.90 | CNY 111.11 | CNY 113.38 | 16,727,733 |
| 2025-11-11 | CNY 120.00 | CNY 123.60 | CNY 113.66 | CNY 114.30 | 23,229,460 |
| 2025-11-10 | CNY 123.20 | CNY 125.49 | CNY 115.90 | CNY 118.85 | 29,433,009 |
| 2025-11-07 | CNY 122.25 | CNY 130.35 | CNY 119.00 | CNY 125.76 | 32,805,861 |
| 2025-11-06 | CNY 124.58 | CNY 127.45 | CNY 118.40 | CNY 127.26 | 34,092,879 |
| 2025-11-05 | CNY 118.80 | CNY 123.45 | CNY 118.80 | CNY 120.97 | 21,363,071 |
| 2025-11-04 | CNY 122.75 | CNY 129.33 | CNY 122.74 | CNY 124.17 | 28,628,460 |
| 2025-11-03 | CNY 123.32 | CNY 124.80 | CNY 118.84 | CNY 122.75 | 23,704,217 |
| 2025-10-31 | CNY 134.64 | CNY 136.28 | CNY 124.90 | CNY 125.05 | 31,672,522 |
| 2025-10-30 | CNY 137.98 | CNY 139.74 | CNY 130.28 | CNY 133.34 | 29,800,760 |
| 2025-10-29 | CNY 132.11 | CNY 142.09 | CNY 130.01 | CNY 140.00 | 39,409,885 |
| 2025-10-28 | CNY 127.60 | CNY 138.35 | CNY 127.01 | CNY 134.40 | 36,976,752 |
| 2025-10-27 | CNY 130.68 | CNY 136.00 | CNY 122.23 | CNY 133.50 | 51,304,364 |
| 2025-10-24 | CNY 113.06 | CNY 128.88 | CNY 113.06 | CNY 127.50 | 51,776,229 |
| 2025-10-23 | CNY 113.06 | CNY 115.75 | CNY 108.80 | CNY 110.85 | 23,249,614 |
| 2025-10-22 | CNY 112.01 | CNY 115.96 | CNY 110.28 | CNY 114.60 | 27,980,931 |
| 2025-10-21 | CNY 118.34 | CNY 120.38 | CNY 115.40 | CNY 116.45 | 30,493,013 |
| 2025-10-20 | CNY 121.50 | CNY 122.50 | CNY 114.84 | CNY 117.18 | 27,213,595 |
| 2025-10-17 | CNY 121.14 | CNY 124.50 | CNY 117.37 | CNY 117.74 | 32,094,345 |
| 2025-10-16 | CNY 123.12 | CNY 126.12 | CNY 119.88 | CNY 121.15 | 27,668,381 |
| 2025-10-15 | CNY 120.53 | CNY 128.28 | CNY 116.10 | CNY 125.07 | 39,958,747 |
| 2025-10-14 | CNY 135.72 | CNY 135.72 | CNY 117.58 | CNY 122.99 | 56,191,356 |
| 2025-10-13 | CNY 112.00 | CNY 135.72 | CNY 111.50 | CNY 135.72 | 61,170,113 |
| 2025-10-10 | CNY 122.05 | CNY 123.43 | CNY 113.00 | CNY 113.10 | 48,422,368 |
| 2025-10-09 | CNY 122.00 | CNY 137.47 | CNY 120.08 | CNY 128.35 | 59,370,687 |