Skip to content
SSE stocks: 168Advancing: 39Declining: 125Currency: CNY
Open Tradzy

Skyverse Technology Co., Ltd. (688361) Price History

Daily open, high, low, close and volume for Skyverse Technology Co., Ltd. (688361) from 2025-10-09 to 2026-10-09, newest first.

‹ 688361 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 330.00CNY 349.48CNY 316.41CNY 341.889,233,063
2026-10-08CNY 349.09CNY 352.00CNY 325.14CNY 331.486,474,003
2026-09-30CNY 356.63CNY 367.12CNY 345.74CNY 349.095,327,145
2026-09-29CNY 368.46CNY 374.48CNY 352.14CNY 354.725,608,783
2026-09-28CNY 365.92CNY 377.35CNY 353.00CNY 361.248,637,806
2026-09-24CNY 380.34CNY 383.55CNY 369.08CNY 370.305,870,041
2026-09-23CNY 382.00CNY 386.99CNY 376.00CNY 381.325,507,665
2026-09-22CNY 394.73CNY 395.00CNY 371.50CNY 378.848,691,173
2026-09-21CNY 388.00CNY 397.89CNY 381.01CNY 386.999,191,214
2026-09-18CNY 365.86CNY 397.80CNY 360.99CNY 386.3612,495,912
2026-09-17CNY 344.76CNY 366.00CNY 339.90CNY 358.7113,044,249
2026-09-16CNY 310.08CNY 342.00CNY 309.65CNY 338.0010,736,232
2026-09-15CNY 303.00CNY 318.81CNY 297.38CNY 309.797,586,470
2026-09-14CNY 299.43CNY 306.00CNY 292.66CNY 304.004,805,659
2026-09-11CNY 305.02CNY 306.95CNY 289.57CNY 304.687,114,618
2026-09-10CNY 308.00CNY 313.00CNY 301.00CNY 308.794,422,455
2026-09-09CNY 320.54CNY 322.00CNY 306.40CNY 309.174,841,313
2026-09-08CNY 313.00CNY 329.85CNY 308.00CNY 315.557,775,601
2026-09-07CNY 305.00CNY 315.58CNY 299.40CNY 314.158,526,910
2026-09-04CNY 325.65CNY 327.76CNY 297.00CNY 299.8010,240,973
2026-09-03CNY 339.88CNY 344.50CNY 310.99CNY 320.878,839,763
2026-09-02CNY 344.08CNY 348.00CNY 333.61CNY 337.405,396,786
2026-09-01CNY 362.06CNY 366.00CNY 347.00CNY 349.265,203,200
2026-08-31CNY 355.41CNY 368.31CNY 345.01CNY 365.996,489,945
2026-08-28CNY 369.95CNY 377.75CNY 361.13CNY 362.666,793,465
2026-08-27CNY 364.00CNY 374.60CNY 353.87CNY 373.718,647,341
2026-08-26CNY 335.00CNY 371.95CNY 333.33CNY 362.0010,620,353
2026-08-25CNY 333.41CNY 346.90CNY 327.75CNY 338.998,760,041
2026-08-24CNY 350.08CNY 364.95CNY 342.40CNY 349.508,884,445
2026-08-21CNY 358.93CNY 358.93CNY 342.00CNY 349.467,608,141
2026-08-20CNY 348.84CNY 367.00CNY 337.77CNY 355.5910,555,477
2026-08-19CNY 360.20CNY 368.00CNY 339.12CNY 342.0010,377,753
2026-08-18CNY 364.61CNY 372.60CNY 358.42CNY 371.9610,619,765
2026-08-17CNY 329.87CNY 368.70CNY 324.33CNY 368.7014,428,041
2026-08-14CNY 339.00CNY 342.00CNY 315.55CNY 324.3312,397,816
2026-08-13CNY 353.86CNY 358.00CNY 333.33CNY 336.2111,318,822
2026-08-12CNY 348.00CNY 359.95CNY 340.14CNY 348.057,787,227
2026-08-11CNY 354.00CNY 365.59CNY 343.99CNY 348.307,663,960
2026-08-10CNY 352.00CNY 371.55CNY 346.36CNY 362.4510,026,278
2026-08-07CNY 345.67CNY 359.99CNY 333.09CNY 351.0010,293,103
2026-08-06CNY 329.01CNY 356.28CNY 327.01CNY 345.009,993,994
2026-08-05CNY 318.23CNY 346.58CNY 314.68CNY 341.6013,196,731
2026-08-04CNY 304.49CNY 325.57CNY 297.33CNY 317.9810,825,776
2026-08-03CNY 339.54CNY 343.93CNY 300.80CNY 302.9713,924,186
2026-07-31CNY 368.52CNY 378.20CNY 345.00CNY 346.6013,845,747
2026-07-30CNY 349.00CNY 359.80CNY 315.00CNY 323.1515,062,882
2026-07-29CNY 367.28CNY 370.98CNY 329.00CNY 360.7014,469,745
2026-07-28CNY 370.00CNY 399.90CNY 363.00CNY 369.0013,632,434
2026-07-27CNY 348.01CNY 391.99CNY 348.01CNY 389.4314,174,930
2026-07-24CNY 327.00CNY 371.99CNY 321.11CNY 357.4213,084,419
2026-07-23CNY 360.00CNY 361.00CNY 330.01CNY 334.3411,814,800
2026-07-22CNY 378.92CNY 387.32CNY 352.50CNY 357.0015,981,855
2026-07-21CNY 313.01CNY 366.46CNY 300.53CNY 366.4616,630,097
2026-07-20CNY 324.87CNY 338.85CNY 300.01CNY 305.3814,352,681
2026-07-17CNY 348.80CNY 351.00CNY 308.00CNY 311.1914,555,119
2026-07-16CNY 370.00CNY 380.96CNY 347.00CNY 350.6911,441,611
2026-07-15CNY 398.00CNY 408.99CNY 374.01CNY 381.0010,527,748
2026-07-14CNY 390.00CNY 413.00CNY 370.00CNY 391.8812,604,805
2026-07-13CNY 410.52CNY 434.33CNY 383.00CNY 389.9913,125,388
2026-07-10CNY 440.00CNY 455.00CNY 414.00CNY 422.7412,149,953
2026-07-09CNY 412.30CNY 448.84CNY 403.00CNY 446.5013,954,558
2026-07-08CNY 365.00CNY 422.64CNY 363.91CNY 408.0014,329,343
2026-07-07CNY 336.97CNY 365.91CNY 333.33CNY 356.6011,453,728
2026-07-06CNY 345.83CNY 353.30CNY 328.96CNY 343.0011,592,335
2026-07-03CNY 351.08CNY 358.74CNY 331.11CNY 342.0015,850,293
2026-07-02CNY 405.12CNY 412.00CNY 351.33CNY 356.0019,965,625
2026-07-01CNY 435.00CNY 458.98CNY 406.20CNY 422.0013,673,905
2026-06-30CNY 381.00CNY 434.88CNY 371.00CNY 430.0010,823,285
2026-06-29CNY 355.00CNY 378.99CNY 344.95CNY 376.2412,430,673
2026-06-26CNY 332.00CNY 372.00CNY 325.00CNY 355.009,517,931
2026-06-25CNY 309.22CNY 341.19CNY 307.00CNY 332.008,048,894
2026-06-24CNY 272.90CNY 314.00CNY 270.08CNY 312.348,928,633
2026-06-23CNY 268.00CNY 287.90CNY 261.14CNY 275.907,354,226
2026-06-22CNY 254.00CNY 275.99CNY 253.03CNY 268.5710,036,104
2026-06-18CNY 249.17CNY 256.88CNY 247.50CNY 252.218,184,780
2026-06-17CNY 236.10CNY 254.77CNY 230.00CNY 251.7110,018,466
2026-06-16CNY 236.47CNY 242.99CNY 228.84CNY 241.009,047,937
2026-06-15CNY 226.45CNY 235.88CNY 220.31CNY 235.009,945,528
2026-06-12CNY 230.01CNY 245.00CNY 222.51CNY 226.4515,598,058
2026-06-11CNY 204.62CNY 216.63CNY 204.62CNY 212.767,794,973
2026-06-10CNY 200.49CNY 209.49CNY 200.26CNY 203.188,268,917
2026-06-09CNY 197.76CNY 204.20CNY 194.50CNY 203.087,272,266
2026-06-08CNY 189.99CNY 199.00CNY 188.00CNY 192.008,485,595
2026-06-05CNY 207.00CNY 211.20CNY 198.00CNY 199.988,771,804
2026-06-04CNY 201.00CNY 216.20CNY 200.18CNY 211.088,915,258
2026-06-03CNY 204.88CNY 211.88CNY 201.19CNY 205.569,468,750
2026-06-02CNY 205.54CNY 211.98CNY 200.00CNY 204.829,710,655
2026-06-01CNY 217.00CNY 217.43CNY 201.11CNY 202.6013,453,302
2026-05-29CNY 232.70CNY 233.33CNY 210.00CNY 217.8914,206,685
2026-05-28CNY 233.58CNY 238.77CNY 227.24CNY 232.709,057,533
2026-05-27CNY 245.90CNY 260.66CNY 231.00CNY 234.6912,972,542
2026-05-26CNY 254.88CNY 255.68CNY 236.00CNY 245.0011,414,114
2026-05-25CNY 244.04CNY 268.07CNY 234.11CNY 255.6915,190,217
2026-05-22CNY 243.63CNY 248.99CNY 234.00CNY 245.4513,993,495
2026-05-21CNY 258.90CNY 267.01CNY 239.87CNY 241.6118,400,996
2026-05-20CNY 230.00CNY 264.60CNY 230.00CNY 258.9417,324,703
2026-05-19CNY 202.64CNY 223.00CNY 195.44CNY 220.5013,117,328
2026-05-18CNY 205.00CNY 215.40CNY 199.93CNY 202.6511,762,761
2026-05-15CNY 203.80CNY 217.49CNY 190.36CNY 207.5013,682,501
2026-05-14CNY 205.90CNY 211.22CNY 199.33CNY 204.019,940,435
2026-05-13CNY 195.10CNY 212.28CNY 192.34CNY 205.958,951,175
2026-05-12CNY 193.00CNY 202.02CNY 192.29CNY 199.209,262,324
2026-05-11CNY 195.00CNY 204.44CNY 193.00CNY 193.758,862,923
2026-05-08CNY 196.02CNY 200.30CNY 190.00CNY 191.305,349,717
2026-05-07CNY 194.60CNY 200.99CNY 191.21CNY 197.995,848,958
2026-05-06CNY 197.00CNY 208.55CNY 192.35CNY 192.419,116,131
2026-04-30CNY 184.22CNY 198.88CNY 183.17CNY 196.608,625,492
2026-04-29CNY 176.75CNY 188.59CNY 176.75CNY 187.607,940,243
2026-04-28CNY 182.00CNY 191.20CNY 180.33CNY 185.198,795,303
2026-04-27CNY 170.90CNY 188.86CNY 169.02CNY 184.5712,849,688
2026-04-24CNY 168.70CNY 171.28CNY 162.45CNY 167.625,983,083
2026-04-23CNY 173.60CNY 173.60CNY 163.60CNY 167.125,294,773
2026-04-22CNY 160.15CNY 174.72CNY 160.15CNY 171.8811,361,301
2026-04-21CNY 170.00CNY 170.34CNY 160.16CNY 160.806,977,691
2026-04-20CNY 174.21CNY 174.99CNY 163.03CNY 170.259,865,892
2026-04-17CNY 175.50CNY 177.90CNY 173.55CNY 177.204,221,004
2026-04-16CNY 173.80CNY 180.06CNY 171.05CNY 176.494,295,104
2026-04-15CNY 178.53CNY 180.98CNY 172.59CNY 173.834,827,570
2026-04-14CNY 167.65CNY 182.72CNY 166.17CNY 177.287,744,034
2026-04-13CNY 166.37CNY 169.90CNY 164.50CNY 165.605,535,511
2026-04-10CNY 174.20CNY 178.85CNY 170.35CNY 170.725,040,513
2026-04-09CNY 164.80CNY 176.39CNY 163.08CNY 170.796,827,105
2026-04-08CNY 158.21CNY 165.50CNY 156.91CNY 164.916,544,537
2026-04-07CNY 154.00CNY 154.50CNY 150.40CNY 152.052,540,479
2026-04-03CNY 151.50CNY 154.13CNY 149.26CNY 151.692,881,815
2026-04-02CNY 158.89CNY 158.89CNY 147.98CNY 150.384,648,180
2026-04-01CNY 158.10CNY 161.00CNY 156.00CNY 158.233,955,557
2026-03-31CNY 159.00CNY 160.98CNY 152.05CNY 152.053,851,678
2026-03-30CNY 154.03CNY 162.99CNY 153.01CNY 158.975,669,400
2026-03-27CNY 154.15CNY 158.38CNY 153.00CNY 157.093,439,007
2026-03-26CNY 157.70CNY 160.33CNY 155.05CNY 155.724,150,269
2026-03-25CNY 158.96CNY 165.50CNY 157.68CNY 158.084,896,397
2026-03-24CNY 156.90CNY 159.74CNY 154.06CNY 158.603,608,948
2026-03-23CNY 164.90CNY 164.90CNY 152.41CNY 155.705,628,568
2026-03-20CNY 161.97CNY 167.20CNY 160.00CNY 164.415,002,841
2026-03-19CNY 159.00CNY 162.60CNY 157.00CNY 160.894,183,821
2026-03-18CNY 164.08CNY 164.68CNY 160.87CNY 162.983,521,568
2026-03-17CNY 167.67CNY 168.32CNY 161.88CNY 162.794,299,048
2026-03-16CNY 165.00CNY 168.40CNY 158.79CNY 167.667,688,342
2026-03-13CNY 168.00CNY 170.00CNY 161.80CNY 163.7512,658,327
2026-03-12CNY 169.78CNY 174.00CNY 167.20CNY 171.505,125,856
2026-03-11CNY 173.63CNY 174.60CNY 169.66CNY 170.204,580,862
2026-03-10CNY 175.00CNY 175.42CNY 169.80CNY 173.204,704,422
2026-03-09CNY 164.90CNY 172.95CNY 161.61CNY 172.007,841,589
2026-03-06CNY 172.00CNY 174.98CNY 169.09CNY 170.005,160,905
2026-03-05CNY 176.87CNY 178.99CNY 170.14CNY 173.585,817,365
2026-03-04CNY 168.95CNY 172.43CNY 165.00CNY 171.796,266,950
2026-03-03CNY 183.30CNY 184.01CNY 167.77CNY 169.8010,711,821
2026-03-02CNY 191.67CNY 195.99CNY 182.88CNY 183.308,552,394
2026-02-27CNY 200.53CNY 202.98CNY 196.82CNY 197.006,264,230
2026-02-26CNY 201.58CNY 208.58CNY 195.18CNY 205.005,523,809
2026-02-25CNY 195.67CNY 206.48CNY 187.39CNY 201.607,588,022
2026-02-24CNY 196.50CNY 199.62CNY 187.00CNY 195.283,939,800
2026-02-13CNY 188.00CNY 202.98CNY 188.00CNY 196.505,159,639
2026-02-12CNY 194.66CNY 194.93CNY 188.50CNY 192.202,970,749
2026-02-11CNY 195.26CNY 195.26CNY 188.51CNY 192.972,629,592
2026-02-10CNY 198.84CNY 199.99CNY 191.30CNY 194.084,295,246
2026-02-09CNY 196.00CNY 202.66CNY 194.49CNY 199.205,642,393
2026-02-06CNY 189.74CNY 196.88CNY 187.02CNY 192.005,924,130
2026-02-05CNY 184.02CNY 193.37CNY 180.38CNY 190.625,366,900
2026-02-04CNY 187.20CNY 190.45CNY 184.00CNY 187.503,757,942
2026-02-03CNY 182.00CNY 188.40CNY 181.11CNY 187.275,478,580
2026-02-02CNY 180.08CNY 187.80CNY 176.78CNY 178.006,494,448
2026-01-30CNY 186.00CNY 192.88CNY 180.97CNY 185.056,392,949
2026-01-29CNY 196.00CNY 201.32CNY 186.27CNY 187.326,928,485
2026-01-28CNY 196.30CNY 201.71CNY 194.80CNY 198.666,890,855
2026-01-27CNY 192.00CNY 198.68CNY 189.00CNY 196.307,146,337
2026-01-26CNY 195.00CNY 196.00CNY 188.14CNY 191.386,764,826
2026-01-23CNY 195.51CNY 195.88CNY 187.55CNY 194.559,412,558
2026-01-22CNY 206.00CNY 207.29CNY 189.36CNY 197.509,953,101
2026-01-21CNY 211.80CNY 215.90CNY 199.00CNY 203.268,097,189
2026-01-20CNY 214.50CNY 216.66CNY 204.50CNY 212.184,926,703
2026-01-19CNY 212.00CNY 217.87CNY 209.18CNY 212.005,922,565
2026-01-16CNY 198.95CNY 220.88CNY 193.00CNY 212.0010,358,944
2026-01-15CNY 177.60CNY 197.51CNY 176.66CNY 196.987,930,819
2026-01-14CNY 180.00CNY 186.99CNY 174.67CNY 180.388,335,021
2026-01-13CNY 180.00CNY 190.90CNY 178.28CNY 179.656,290,549
2026-01-12CNY 186.93CNY 196.30CNY 179.56CNY 181.978,561,088
2026-01-09CNY 180.20CNY 188.88CNY 176.30CNY 186.017,259,211
2026-01-08CNY 179.50CNY 185.33CNY 174.63CNY 180.218,242,792
2026-01-07CNY 179.00CNY 184.88CNY 173.00CNY 179.008,996,798
2026-01-06CNY 165.00CNY 185.66CNY 163.80CNY 174.7710,282,863
2026-01-05CNY 155.00CNY 165.50CNY 152.99CNY 165.447,344,929
2025-12-31CNY 157.10CNY 162.33CNY 150.00CNY 152.997,140,492
2025-12-30CNY 152.94CNY 160.00CNY 150.25CNY 151.886,066,940
2025-12-29CNY 150.15CNY 154.65CNY 146.66CNY 151.945,947,656
2025-12-26CNY 152.00CNY 153.77CNY 148.02CNY 149.606,402,655
2025-12-25CNY 156.00CNY 157.97CNY 148.88CNY 154.007,615,900
2025-12-24CNY 164.00CNY 165.17CNY 155.96CNY 156.806,736,761
2025-12-23CNY 154.00CNY 168.00CNY 153.82CNY 161.308,204,181
2025-12-22CNY 146.00CNY 161.59CNY 146.00CNY 154.5010,275,907
2025-12-19CNY 148.58CNY 151.91CNY 144.30CNY 147.346,070,394
2025-12-18CNY 150.00CNY 151.33CNY 146.00CNY 147.005,658,324
2025-12-17CNY 150.20CNY 152.90CNY 143.38CNY 151.908,143,493
2025-12-16CNY 149.29CNY 158.99CNY 146.00CNY 150.2011,135,377
2025-12-15CNY 151.00CNY 155.98CNY 146.52CNY 149.407,400,070
2025-12-12CNY 136.00CNY 156.88CNY 135.80CNY 154.0013,388,982
2025-12-11CNY 131.39CNY 142.88CNY 130.28CNY 139.2012,170,609
2025-12-10CNY 127.97CNY 129.92CNY 126.11CNY 128.953,299,713
2025-12-09CNY 132.03CNY 134.90CNY 127.66CNY 128.656,287,494
2025-12-08CNY 131.36CNY 135.98CNY 127.00CNY 133.906,795,398
2025-12-05CNY 125.81CNY 133.99CNY 125.68CNY 133.996,406,765
2025-12-04CNY 119.11CNY 130.00CNY 117.89CNY 126.007,652,633
2025-12-03CNY 119.10CNY 122.85CNY 118.52CNY 120.453,596,791
2025-12-02CNY 120.50CNY 122.00CNY 117.45CNY 119.102,200,332
2025-12-01CNY 122.00CNY 123.00CNY 117.00CNY 120.513,983,764
2025-11-28CNY 114.33CNY 122.70CNY 113.80CNY 121.465,121,123
2025-11-27CNY 114.98CNY 120.87CNY 114.88CNY 115.154,424,641
2025-11-26CNY 113.61CNY 117.70CNY 112.00CNY 114.383,859,367
2025-11-25CNY 116.68CNY 117.25CNY 113.88CNY 114.603,686,127
2025-11-24CNY 116.88CNY 119.20CNY 111.20CNY 115.595,487,405
2025-11-21CNY 120.00CNY 121.68CNY 116.65CNY 116.964,167,541
2025-11-20CNY 126.19CNY 126.88CNY 119.50CNY 120.874,411,195
2025-11-19CNY 126.12CNY 129.12CNY 123.91CNY 124.513,056,204
2025-11-18CNY 125.00CNY 132.75CNY 124.20CNY 127.985,176,165
2025-11-17CNY 126.10CNY 127.65CNY 122.50CNY 125.003,650,496
2025-11-14CNY 123.40CNY 134.65CNY 122.17CNY 125.186,994,595
2025-11-13CNY 127.92CNY 130.36CNY 124.20CNY 125.804,823,197
2025-11-12CNY 128.00CNY 131.54CNY 125.73CNY 128.473,903,165
2025-11-11CNY 136.00CNY 140.67CNY 127.50CNY 128.656,940,038
2025-11-10CNY 134.13CNY 138.94CNY 129.83CNY 136.3810,335,729
2025-11-07CNY 123.08CNY 137.66CNY 122.80CNY 134.8010,636,021
2025-11-06CNY 122.10CNY 126.00CNY 120.68CNY 124.326,444,069
2025-11-05CNY 119.85CNY 125.96CNY 116.40CNY 121.217,701,904
2025-11-04CNY 116.00CNY 121.98CNY 115.11CNY 120.429,714,559
2025-11-03CNY 112.22CNY 117.00CNY 109.00CNY 116.007,947,590
2025-10-31CNY 116.00CNY 117.60CNY 113.38CNY 113.418,390,372
2025-10-30CNY 117.86CNY 121.00CNY 117.71CNY 117.996,825,861
2025-10-29CNY 126.00CNY 126.88CNY 117.10CNY 118.2012,068,236
2025-10-28CNY 124.10CNY 128.51CNY 122.60CNY 126.186,711,263
2025-10-27CNY 123.01CNY 132.31CNY 120.80CNY 127.4312,733,338
2025-10-24CNY 119.24CNY 124.32CNY 119.07CNY 123.708,995,691
2025-10-23CNY 118.99CNY 120.50CNY 116.66CNY 117.994,774,853
2025-10-22CNY 117.80CNY 123.50CNY 117.72CNY 119.747,667,677
2025-10-21CNY 116.54CNY 122.10CNY 116.04CNY 118.808,984,923
2025-10-20CNY 119.30CNY 120.99CNY 114.82CNY 115.886,123,174
2025-10-17CNY 121.98CNY 121.99CNY 114.68CNY 117.659,468,125
2025-10-16CNY 124.00CNY 128.12CNY 120.20CNY 122.717,906,344
2025-10-15CNY 128.15CNY 128.90CNY 121.00CNY 124.9911,982,816
2025-10-14CNY 139.98CNY 144.44CNY 126.00CNY 133.7014,658,877
2025-10-13CNY 118.00CNY 140.20CNY 118.00CNY 137.0016,186,808
2025-10-10CNY 125.01CNY 131.30CNY 121.88CNY 125.0114,873,432
2025-10-09CNY 119.77CNY 132.97CNY 114.77CNY 123.6816,256,859