Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

United Nova Technology Co.,Ltd. (688469) Price History

Daily open, high, low, close and volume for United Nova Technology Co.,Ltd. (688469) from 2025-10-09 to 2026-10-12, newest first.

‹ 688469 price and chart
DateOpenHighLowCloseVolume
2026-10-12CNY 8.52CNY 8.53CNY 8.22CNY 8.2395,717,365
2026-10-09CNY 8.24CNY 8.62CNY 8.15CNY 8.58140,523,160
2026-10-08CNY 8.90CNY 8.93CNY 8.29CNY 8.36155,437,780
2026-09-30CNY 9.13CNY 9.17CNY 8.81CNY 8.86139,371,690
2026-09-29CNY 9.33CNY 9.75CNY 8.92CNY 9.00259,112,100
2026-09-28CNY 8.57CNY 8.74CNY 8.51CNY 8.6098,603,103
2026-09-24CNY 8.82CNY 8.87CNY 8.56CNY 8.5970,974,575
2026-09-23CNY 8.79CNY 8.88CNY 8.70CNY 8.8358,206,495
2026-09-22CNY 8.85CNY 9.02CNY 8.76CNY 8.7998,147,121
2026-09-21CNY 8.77CNY 8.85CNY 8.68CNY 8.7377,209,608
2026-09-18CNY 8.56CNY 8.81CNY 8.52CNY 8.72108,102,690
2026-09-17CNY 8.50CNY 8.62CNY 8.41CNY 8.4364,263,016
2026-09-16CNY 8.26CNY 8.58CNY 8.23CNY 8.5698,704,357
2026-09-15CNY 8.25CNY 8.38CNY 8.18CNY 8.2453,849,144
2026-09-14CNY 8.31CNY 8.43CNY 8.25CNY 8.2955,543,767
2026-09-11CNY 8.28CNY 8.44CNY 8.11CNY 8.40101,873,200
2026-09-10CNY 8.38CNY 8.45CNY 8.28CNY 8.3650,742,836
2026-09-09CNY 8.40CNY 8.48CNY 8.35CNY 8.4055,043,900
2026-09-08CNY 8.47CNY 8.54CNY 8.33CNY 8.3875,117,699
2026-09-07CNY 8.37CNY 8.53CNY 8.34CNY 8.5089,666,671
2026-09-04CNY 8.45CNY 8.59CNY 8.21CNY 8.3086,868,491
2026-09-03CNY 8.57CNY 8.59CNY 8.30CNY 8.4079,706,563
2026-09-02CNY 8.67CNY 8.69CNY 8.49CNY 8.5082,875,148
2026-09-01CNY 8.73CNY 8.84CNY 8.62CNY 8.7294,372,542
2026-08-31CNY 8.42CNY 8.77CNY 8.40CNY 8.7798,157,837
2026-08-28CNY 8.69CNY 8.80CNY 8.57CNY 8.5882,784,486
2026-08-27CNY 8.52CNY 8.74CNY 8.43CNY 8.73110,110,950
2026-08-26CNY 8.57CNY 8.66CNY 8.43CNY 8.5087,484,453
2026-08-25CNY 8.58CNY 8.62CNY 8.36CNY 8.5199,711,676
2026-08-24CNY 8.88CNY 8.92CNY 8.56CNY 8.68117,918,740
2026-08-21CNY 8.80CNY 9.03CNY 8.78CNY 8.8891,493,181
2026-08-20CNY 9.17CNY 9.18CNY 8.76CNY 8.85146,000,840
2026-08-19CNY 9.20CNY 9.41CNY 8.98CNY 9.02173,907,250
2026-08-18CNY 9.39CNY 9.49CNY 9.26CNY 9.44149,826,390
2026-08-17CNY 9.21CNY 9.45CNY 9.12CNY 9.39151,966,540
2026-08-14CNY 9.36CNY 9.43CNY 9.09CNY 9.22145,956,540
2026-08-13CNY 9.42CNY 9.58CNY 9.23CNY 9.26170,549,840
2026-08-12CNY 9.35CNY 9.50CNY 9.17CNY 9.29172,738,190
2026-08-11CNY 8.89CNY 9.42CNY 8.73CNY 9.17355,888,740
2026-08-10CNY 8.64CNY 8.72CNY 8.15CNY 8.48153,440,980
2026-08-07CNY 8.26CNY 8.59CNY 8.21CNY 8.59143,260,020
2026-08-06CNY 8.16CNY 8.45CNY 8.11CNY 8.26141,155,610
2026-08-05CNY 7.95CNY 8.30CNY 7.93CNY 8.27169,562,960
2026-08-04CNY 7.80CNY 8.02CNY 7.76CNY 7.95125,576,210
2026-08-03CNY 7.70CNY 7.77CNY 7.51CNY 7.75134,256,580
2026-07-31CNY 8.14CNY 8.18CNY 7.80CNY 7.80196,044,360
2026-07-30CNY 7.60CNY 7.95CNY 7.51CNY 7.73215,641,970
2026-07-29CNY 7.33CNY 7.73CNY 7.13CNY 7.71187,348,410
2026-07-28CNY 7.37CNY 7.51CNY 7.30CNY 7.34127,058,500
2026-07-27CNY 7.40CNY 7.58CNY 7.28CNY 7.57125,984,150
2026-07-24CNY 7.51CNY 7.66CNY 7.41CNY 7.44115,186,600
2026-07-23CNY 7.90CNY 7.98CNY 7.57CNY 7.65150,278,690
2026-07-22CNY 7.76CNY 8.13CNY 7.70CNY 7.84242,670,400
2026-07-21CNY 7.11CNY 7.89CNY 7.05CNY 7.86299,028,860
2026-07-20CNY 7.06CNY 7.19CNY 6.66CNY 7.16254,214,620
2026-07-17CNY 7.35CNY 7.46CNY 6.90CNY 6.93248,174,460
2026-07-16CNY 7.72CNY 7.99CNY 7.36CNY 7.42220,631,900
2026-07-15CNY 8.59CNY 8.65CNY 7.90CNY 7.94233,394,470
2026-07-14CNY 8.65CNY 8.71CNY 8.06CNY 8.48251,214,340
2026-07-13CNY 8.89CNY 9.29CNY 8.61CNY 8.66273,815,100
2026-07-10CNY 10.24CNY 10.37CNY 9.00CNY 9.01419,014,580
2026-07-09CNY 9.38CNY 10.22CNY 9.20CNY 10.18363,019,380
2026-07-08CNY 9.27CNY 9.59CNY 8.72CNY 9.32283,887,490
2026-07-07CNY 9.11CNY 9.48CNY 8.95CNY 9.28203,817,480
2026-07-06CNY 9.50CNY 9.61CNY 8.83CNY 9.18272,203,110
2026-07-03CNY 9.65CNY 9.86CNY 9.30CNY 9.35285,417,350
2026-07-02CNY 10.09CNY 10.23CNY 9.60CNY 9.65355,737,610
2026-07-01CNY 10.90CNY 11.23CNY 10.26CNY 10.39398,393,490
2026-06-30CNY 10.14CNY 10.67CNY 10.02CNY 10.61328,330,820
2026-06-29CNY 10.03CNY 10.44CNY 9.54CNY 10.15366,246,560
2026-06-26CNY 9.87CNY 10.39CNY 9.76CNY 9.98303,065,020
2026-06-25CNY 10.09CNY 10.16CNY 9.67CNY 9.94331,474,670
2026-06-24CNY 9.30CNY 10.13CNY 9.16CNY 10.01421,686,210
2026-06-23CNY 8.98CNY 9.65CNY 8.84CNY 9.41389,628,950
2026-06-22CNY 8.83CNY 9.14CNY 8.74CNY 9.01342,923,900
2026-06-18CNY 8.59CNY 8.90CNY 8.48CNY 8.71304,870,300
2026-06-17CNY 7.86CNY 8.70CNY 7.83CNY 8.60323,881,820
2026-06-16CNY 7.75CNY 8.03CNY 7.74CNY 7.97225,418,090
2026-06-15CNY 7.41CNY 7.78CNY 7.26CNY 7.73232,981,080
2026-06-12CNY 7.55CNY 8.15CNY 7.31CNY 7.31362,643,600
2026-06-11CNY 7.10CNY 7.24CNY 7.02CNY 7.08122,659,710
2026-06-10CNY 7.19CNY 7.40CNY 7.09CNY 7.18135,698,500
2026-06-09CNY 7.01CNY 7.34CNY 6.87CNY 7.29187,023,350
2026-06-08CNY 7.01CNY 7.16CNY 6.79CNY 6.87218,868,060
2026-06-05CNY 7.70CNY 7.70CNY 7.28CNY 7.34262,627,790
2026-06-04CNY 7.66CNY 7.93CNY 7.57CNY 7.81165,145,280
2026-06-03CNY 7.80CNY 8.05CNY 7.65CNY 7.77242,198,380
2026-06-02CNY 7.68CNY 7.87CNY 7.45CNY 7.71224,676,100
2026-06-01CNY 8.10CNY 8.10CNY 7.61CNY 7.67251,365,030
2026-05-29CNY 8.93CNY 9.06CNY 7.95CNY 8.06468,673,560
2026-05-28CNY 8.45CNY 9.12CNY 8.23CNY 8.98493,221,300
2026-05-27CNY 8.18CNY 8.98CNY 8.14CNY 8.53404,203,500
2026-05-26CNY 8.24CNY 8.43CNY 8.02CNY 8.30320,817,760
2026-05-25CNY 7.66CNY 8.28CNY 7.60CNY 8.25314,215,790
2026-05-22CNY 7.54CNY 7.65CNY 7.36CNY 7.62163,705,570
2026-05-21CNY 8.08CNY 8.09CNY 7.40CNY 7.42236,967,830
2026-05-20CNY 7.74CNY 8.02CNY 7.70CNY 7.99220,305,630
2026-05-19CNY 7.63CNY 7.82CNY 7.36CNY 7.78219,627,520
2026-05-18CNY 7.73CNY 7.84CNY 7.57CNY 7.68212,941,190
2026-05-15CNY 8.11CNY 8.30CNY 7.74CNY 7.82345,724,510
2026-05-14CNY 7.94CNY 8.43CNY 7.92CNY 8.08512,320,410
2026-05-13CNY 7.23CNY 7.97CNY 7.19CNY 7.89322,257,010
2026-05-12CNY 7.20CNY 7.50CNY 7.11CNY 7.34186,853,440
2026-05-11CNY 7.08CNY 7.36CNY 7.00CNY 7.22210,648,090
2026-05-08CNY 6.93CNY 7.00CNY 6.86CNY 6.96113,147,440
2026-05-07CNY 6.96CNY 7.03CNY 6.86CNY 6.97122,848,420
2026-05-06CNY 6.99CNY 7.18CNY 6.93CNY 6.93177,237,420
2026-04-30CNY 6.79CNY 6.93CNY 6.72CNY 6.89134,755,450
2026-04-29CNY 6.71CNY 6.77CNY 6.63CNY 6.7591,562,249
2026-04-28CNY 6.86CNY 6.91CNY 6.74CNY 6.7892,248,410
2026-04-27CNY 6.77CNY 6.98CNY 6.72CNY 6.89137,463,130
2026-04-24CNY 6.64CNY 6.78CNY 6.59CNY 6.6797,881,198
2026-04-23CNY 6.83CNY 6.86CNY 6.63CNY 6.6690,995,092
2026-04-22CNY 6.60CNY 6.84CNY 6.58CNY 6.79115,129,070
2026-04-21CNY 6.84CNY 6.84CNY 6.54CNY 6.58132,079,770
2026-04-20CNY 6.74CNY 7.10CNY 6.74CNY 6.93120,126,770
2026-04-17CNY 6.63CNY 6.74CNY 6.61CNY 6.7061,328,108
2026-04-16CNY 6.64CNY 6.67CNY 6.59CNY 6.6553,158,440
2026-04-15CNY 6.69CNY 6.73CNY 6.60CNY 6.6167,161,697
2026-04-14CNY 6.58CNY 6.74CNY 6.54CNY 6.6485,066,531
2026-04-13CNY 6.50CNY 6.59CNY 6.48CNY 6.5052,959,931
2026-04-10CNY 6.62CNY 6.72CNY 6.55CNY 6.5557,714,791
2026-04-09CNY 6.60CNY 6.64CNY 6.54CNY 6.5552,043,851
2026-04-08CNY 6.45CNY 6.68CNY 6.45CNY 6.67108,381,560
2026-04-07CNY 6.27CNY 6.34CNY 6.26CNY 6.2840,740,208
2026-04-03CNY 6.35CNY 6.39CNY 6.25CNY 6.2645,175,072
2026-04-02CNY 6.45CNY 6.46CNY 6.29CNY 6.3460,422,891
2026-04-01CNY 6.44CNY 6.51CNY 6.39CNY 6.4877,252,392
2026-03-31CNY 6.41CNY 6.46CNY 6.27CNY 6.3060,100,088
2026-03-30CNY 6.36CNY 6.43CNY 6.30CNY 6.4150,635,058
2026-03-27CNY 6.26CNY 6.52CNY 6.25CNY 6.4567,836,324
2026-03-26CNY 6.47CNY 6.48CNY 6.32CNY 6.3656,003,584
2026-03-25CNY 6.43CNY 6.53CNY 6.43CNY 6.4971,388,630
2026-03-24CNY 6.32CNY 6.39CNY 6.20CNY 6.3985,037,669
2026-03-23CNY 6.43CNY 6.54CNY 6.15CNY 6.20139,837,640
2026-03-20CNY 6.80CNY 6.83CNY 6.56CNY 6.5686,657,242
2026-03-19CNY 6.86CNY 6.87CNY 6.73CNY 6.7682,895,919
2026-03-18CNY 6.94CNY 6.97CNY 6.84CNY 6.9264,151,251
2026-03-17CNY 7.10CNY 7.10CNY 6.91CNY 6.9171,077,678
2026-03-16CNY 7.01CNY 7.08CNY 6.86CNY 7.0797,061,645
2026-03-13CNY 6.99CNY 7.11CNY 6.95CNY 7.0179,349,942
2026-03-12CNY 7.11CNY 7.16CNY 7.00CNY 7.0472,765,321
2026-03-11CNY 7.27CNY 7.33CNY 7.12CNY 7.1397,769,498
2026-03-10CNY 7.23CNY 7.29CNY 7.14CNY 7.2697,089,091
2026-03-09CNY 7.04CNY 7.17CNY 6.87CNY 7.12122,893,970
2026-03-06CNY 7.06CNY 7.26CNY 7.03CNY 7.1884,554,905
2026-03-05CNY 7.14CNY 7.26CNY 7.02CNY 7.09113,456,030
2026-03-04CNY 6.95CNY 7.08CNY 6.91CNY 6.94112,359,460
2026-03-03CNY 7.51CNY 7.58CNY 7.02CNY 7.04201,247,880
2026-03-02CNY 7.65CNY 7.72CNY 7.48CNY 7.51153,744,120
2026-02-27CNY 7.78CNY 7.81CNY 7.65CNY 7.78105,192,200
2026-02-26CNY 7.93CNY 7.95CNY 7.81CNY 7.83118,966,410
2026-02-25CNY 7.74CNY 8.00CNY 7.72CNY 7.91149,417,170
2026-02-24CNY 7.88CNY 8.03CNY 7.72CNY 7.74151,671,230
2026-02-13CNY 7.52CNY 7.77CNY 7.52CNY 7.66118,656,700
2026-02-12CNY 7.55CNY 7.59CNY 7.50CNY 7.5685,327,183
2026-02-11CNY 7.47CNY 7.64CNY 7.44CNY 7.5696,742,252
2026-02-10CNY 7.58CNY 7.60CNY 7.46CNY 7.4893,404,436
2026-02-09CNY 7.38CNY 7.61CNY 7.32CNY 7.59172,504,570
2026-02-06CNY 7.16CNY 7.35CNY 7.10CNY 7.1795,697,917
2026-02-05CNY 7.24CNY 7.26CNY 7.11CNY 7.21125,702,390
2026-02-04CNY 7.32CNY 7.36CNY 7.20CNY 7.34117,087,030
2026-02-03CNY 7.32CNY 7.39CNY 7.22CNY 7.37132,881,820
2026-02-02CNY 7.55CNY 7.66CNY 7.18CNY 7.20186,529,280
2026-01-30CNY 7.73CNY 7.79CNY 7.41CNY 7.59210,393,560
2026-01-29CNY 8.18CNY 8.32CNY 7.68CNY 7.71307,606,560
2026-01-28CNY 8.37CNY 8.55CNY 8.08CNY 8.24282,124,750
2026-01-27CNY 7.64CNY 8.47CNY 7.56CNY 8.32449,057,890
2026-01-26CNY 7.50CNY 8.15CNY 7.45CNY 7.61421,846,760
2026-01-23CNY 7.15CNY 7.20CNY 7.12CNY 7.17136,957,030
2026-01-22CNY 7.32CNY 7.58CNY 7.14CNY 7.17222,509,270
2026-01-21CNY 6.95CNY 7.28CNY 6.94CNY 7.20231,944,210
2026-01-20CNY 7.03CNY 7.11CNY 6.90CNY 7.02157,086,190
2026-01-19CNY 7.15CNY 7.19CNY 7.02CNY 7.05154,381,320
2026-01-16CNY 7.02CNY 7.15CNY 6.90CNY 7.11270,057,250
2026-01-15CNY 6.85CNY 6.95CNY 6.72CNY 6.91166,045,610
2026-01-14CNY 6.70CNY 7.06CNY 6.68CNY 6.85233,623,640
2026-01-13CNY 6.89CNY 6.91CNY 6.68CNY 6.70163,204,120
2026-01-12CNY 6.86CNY 6.96CNY 6.81CNY 6.89161,255,320
2026-01-09CNY 6.88CNY 6.91CNY 6.80CNY 6.84143,856,820
2026-01-08CNY 6.93CNY 7.01CNY 6.86CNY 6.88147,804,240
2026-01-07CNY 6.99CNY 7.05CNY 6.90CNY 6.93157,086,080
2026-01-06CNY 6.91CNY 7.18CNY 6.87CNY 6.99158,654,020
2026-01-05CNY 6.79CNY 6.92CNY 6.77CNY 6.89126,938,700
2025-12-31CNY 6.80CNY 6.84CNY 6.66CNY 6.69100,588,750
2025-12-30CNY 6.82CNY 6.90CNY 6.78CNY 6.8183,524,302
2025-12-29CNY 6.71CNY 7.04CNY 6.70CNY 6.87163,420,630
2025-12-26CNY 6.70CNY 6.79CNY 6.66CNY 6.6975,802,324
2025-12-25CNY 6.83CNY 6.85CNY 6.73CNY 6.7667,086,950
2025-12-24CNY 6.79CNY 6.85CNY 6.74CNY 6.8068,666,033
2025-12-23CNY 6.79CNY 6.87CNY 6.70CNY 6.7477,574,268
2025-12-22CNY 6.73CNY 6.99CNY 6.71CNY 6.81134,261,620
2025-12-19CNY 6.58CNY 6.67CNY 6.55CNY 6.6280,544,235
2025-12-18CNY 6.40CNY 6.57CNY 6.39CNY 6.5489,254,839
2025-12-17CNY 6.38CNY 6.50CNY 6.33CNY 6.4689,607,942
2025-12-16CNY 6.56CNY 6.57CNY 6.36CNY 6.3798,012,496
2025-12-15CNY 6.60CNY 6.65CNY 6.55CNY 6.5770,322,946
2025-12-12CNY 6.55CNY 6.68CNY 6.42CNY 6.65133,057,630
2025-12-11CNY 6.56CNY 6.74CNY 6.51CNY 6.54110,590,090
2025-12-10CNY 6.44CNY 6.66CNY 6.36CNY 6.57104,205,810
2025-12-09CNY 6.55CNY 6.60CNY 6.45CNY 6.4671,875,829
2025-12-08CNY 6.53CNY 6.59CNY 6.49CNY 6.5490,725,596
2025-12-05CNY 6.50CNY 6.54CNY 6.42CNY 6.5365,349,222
2025-12-04CNY 6.52CNY 6.56CNY 6.41CNY 6.5061,933,109
2025-12-03CNY 6.52CNY 6.60CNY 6.47CNY 6.5074,905,773
2025-12-02CNY 6.50CNY 6.56CNY 6.42CNY 6.5262,463,959
2025-12-01CNY 6.63CNY 6.67CNY 6.49CNY 6.52112,978,370
2025-11-28CNY 6.36CNY 6.68CNY 6.29CNY 6.67173,825,960
2025-11-27CNY 6.35CNY 6.52CNY 6.33CNY 6.3587,349,058
2025-11-26CNY 6.42CNY 6.47CNY 6.34CNY 6.3585,030,132
2025-11-25CNY 6.55CNY 6.59CNY 6.41CNY 6.41110,817,890
2025-11-24CNY 6.52CNY 6.58CNY 6.29CNY 6.51145,609,580
2025-11-21CNY 6.66CNY 6.74CNY 6.45CNY 6.46143,937,290
2025-11-20CNY 6.96CNY 6.99CNY 6.78CNY 6.7883,131,032
2025-11-19CNY 6.94CNY 7.04CNY 6.73CNY 6.89141,647,740
2025-11-18CNY 7.14CNY 7.19CNY 6.94CNY 6.99155,065,260
2025-11-17CNY 6.86CNY 7.19CNY 6.84CNY 7.16239,280,670
2025-11-14CNY 6.67CNY 6.94CNY 6.65CNY 6.81163,105,460
2025-11-13CNY 6.47CNY 6.87CNY 6.44CNY 6.74217,989,300
2025-11-12CNY 6.43CNY 6.58CNY 6.38CNY 6.46111,985,280
2025-11-11CNY 6.51CNY 6.63CNY 6.43CNY 6.48103,320,050
2025-11-10CNY 6.45CNY 6.55CNY 6.41CNY 6.47112,702,570
2025-11-07CNY 6.23CNY 6.51CNY 6.16CNY 6.40133,867,850
2025-11-06CNY 6.12CNY 6.30CNY 6.11CNY 6.28114,554,270
2025-11-05CNY 6.02CNY 6.09CNY 6.00CNY 6.0679,118,826
2025-11-04CNY 6.14CNY 6.23CNY 6.06CNY 6.1187,210,555
2025-11-03CNY 6.27CNY 6.27CNY 6.02CNY 6.16130,538,980
2025-10-31CNY 6.36CNY 6.41CNY 6.27CNY 6.27108,100,550
2025-10-30CNY 6.52CNY 6.52CNY 6.36CNY 6.37116,713,530
2025-10-29CNY 6.44CNY 6.58CNY 6.41CNY 6.51105,348,170
2025-10-28CNY 6.64CNY 6.64CNY 6.38CNY 6.43225,239,010
2025-10-27CNY 6.67CNY 6.78CNY 6.61CNY 6.77190,664,220
2025-10-24CNY 6.33CNY 6.60CNY 6.33CNY 6.57163,110,480
2025-10-23CNY 6.35CNY 6.36CNY 6.18CNY 6.29101,368,170
2025-10-22CNY 6.37CNY 6.46CNY 6.28CNY 6.39109,444,230
2025-10-21CNY 6.38CNY 6.50CNY 6.36CNY 6.44122,443,440
2025-10-20CNY 6.46CNY 6.52CNY 6.30CNY 6.34120,279,720
2025-10-17CNY 6.63CNY 6.68CNY 6.29CNY 6.32153,670,060
2025-10-16CNY 6.70CNY 6.78CNY 6.52CNY 6.59158,926,660
2025-10-15CNY 6.68CNY 6.76CNY 6.54CNY 6.72155,938,380
2025-10-14CNY 7.11CNY 7.12CNY 6.66CNY 6.70304,549,680
2025-10-13CNY 6.41CNY 7.12CNY 6.40CNY 7.09347,040,990
2025-10-10CNY 7.11CNY 7.19CNY 6.65CNY 6.68394,254,440
2025-10-09CNY 6.79CNY 7.69CNY 6.69CNY 7.34473,171,820