Yuanjie Semiconductor Technology Co., Ltd. (688498) Price History
Daily open, high, low, close and volume for Yuanjie Semiconductor Technology Co., Ltd. (688498) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 1,225.89 | CNY 1,248.00 | CNY 1,156.00 | CNY 1,206.01 | 7,213,720 |
| 2026-10-08 | CNY 1,361.00 | CNY 1,412.92 | CNY 1,290.40 | CNY 1,290.40 | 5,510,884 |
| 2026-09-30 | CNY 1,644.20 | CNY 1,648.18 | CNY 1,612.88 | CNY 1,613.00 | 1,911,190 |
| 2026-09-29 | CNY 1,593.67 | CNY 1,645.99 | CNY 1,578.00 | CNY 1,638.50 | 3,098,854 |
| 2026-09-28 | CNY 1,632.00 | CNY 1,656.97 | CNY 1,561.00 | CNY 1,591.43 | 3,873,382 |
| 2026-09-24 | CNY 1,735.00 | CNY 1,759.98 | CNY 1,695.00 | CNY 1,700.03 | 2,140,841 |
| 2026-09-23 | CNY 1,764.82 | CNY 1,810.00 | CNY 1,720.00 | CNY 1,734.98 | 3,467,391 |
| 2026-09-22 | CNY 1,850.00 | CNY 1,859.00 | CNY 1,752.80 | CNY 1,753.10 | 3,286,833 |
| 2026-09-21 | CNY 1,850.00 | CNY 1,880.00 | CNY 1,789.00 | CNY 1,838.56 | 2,905,649 |
| 2026-09-18 | CNY 1,816.00 | CNY 1,888.00 | CNY 1,795.00 | CNY 1,835.00 | 3,481,154 |
| 2026-09-17 | CNY 1,755.00 | CNY 1,848.88 | CNY 1,740.00 | CNY 1,784.66 | 3,373,824 |
| 2026-09-16 | CNY 1,690.00 | CNY 1,786.68 | CNY 1,680.00 | CNY 1,750.94 | 2,856,187 |
| 2026-09-15 | CNY 1,686.00 | CNY 1,735.00 | CNY 1,677.57 | CNY 1,685.15 | 2,070,998 |
| 2026-09-14 | CNY 1,670.00 | CNY 1,745.00 | CNY 1,670.00 | CNY 1,692.66 | 2,530,908 |
| 2026-09-11 | CNY 1,684.21 | CNY 1,734.34 | CNY 1,665.50 | CNY 1,701.00 | 3,365,156 |
| 2026-09-10 | CNY 1,702.50 | CNY 1,744.48 | CNY 1,685.55 | CNY 1,719.00 | 2,274,649 |
| 2026-09-09 | CNY 1,759.00 | CNY 1,775.27 | CNY 1,705.00 | CNY 1,718.00 | 2,576,982 |
| 2026-09-08 | CNY 1,701.93 | CNY 1,775.00 | CNY 1,671.10 | CNY 1,715.00 | 3,956,438 |
| 2026-09-07 | CNY 1,499.00 | CNY 1,706.00 | CNY 1,488.00 | CNY 1,702.00 | 5,639,919 |
| 2026-09-04 | CNY 1,520.00 | CNY 1,527.01 | CNY 1,441.25 | CNY 1,466.00 | 2,649,925 |
| 2026-09-03 | CNY 1,500.00 | CNY 1,525.00 | CNY 1,474.00 | CNY 1,508.00 | 2,567,974 |
| 2026-09-02 | CNY 1,456.09 | CNY 1,501.02 | CNY 1,440.03 | CNY 1,481.00 | 2,652,773 |
| 2026-09-01 | CNY 1,533.00 | CNY 1,533.00 | CNY 1,448.00 | CNY 1,482.00 | 3,172,999 |
| 2026-08-31 | CNY 1,490.00 | CNY 1,533.90 | CNY 1,485.00 | CNY 1,533.00 | 2,785,167 |
| 2026-08-28 | CNY 1,611.00 | CNY 1,635.99 | CNY 1,535.00 | CNY 1,538.35 | 3,637,707 |
| 2026-08-27 | CNY 1,569.90 | CNY 1,635.85 | CNY 1,553.00 | CNY 1,630.99 | 3,664,121 |
| 2026-08-26 | CNY 1,565.01 | CNY 1,579.78 | CNY 1,486.01 | CNY 1,540.01 | 2,618,058 |
| 2026-08-25 | CNY 1,500.00 | CNY 1,589.99 | CNY 1,485.20 | CNY 1,553.00 | 3,048,188 |
| 2026-08-24 | CNY 1,571.13 | CNY 1,597.00 | CNY 1,495.00 | CNY 1,541.00 | 3,419,488 |
| 2026-08-21 | CNY 1,560.00 | CNY 1,606.99 | CNY 1,540.01 | CNY 1,587.00 | 3,468,627 |
| 2026-08-20 | CNY 1,524.17 | CNY 1,583.02 | CNY 1,481.92 | CNY 1,545.00 | 3,317,817 |
| 2026-08-19 | CNY 1,529.60 | CNY 1,594.81 | CNY 1,500.18 | CNY 1,518.10 | 4,766,899 |
| 2026-08-18 | CNY 1,630.89 | CNY 1,650.89 | CNY 1,556.68 | CNY 1,613.50 | 3,684,116 |
| 2026-08-17 | CNY 1,530.10 | CNY 1,600.00 | CNY 1,501.04 | CNY 1,595.01 | 3,927,902 |
| 2026-08-14 | CNY 1,516.02 | CNY 1,535.00 | CNY 1,470.00 | CNY 1,519.00 | 3,266,010 |
| 2026-08-13 | CNY 1,469.60 | CNY 1,596.00 | CNY 1,469.19 | CNY 1,500.68 | 5,425,344 |
| 2026-08-12 | CNY 1,365.00 | CNY 1,469.00 | CNY 1,365.00 | CNY 1,429.00 | 5,104,430 |
| 2026-08-11 | CNY 1,380.00 | CNY 1,396.00 | CNY 1,291.00 | CNY 1,351.00 | 5,239,153 |
| 2026-08-10 | CNY 1,355.50 | CNY 1,420.00 | CNY 1,295.61 | CNY 1,415.10 | 6,053,293 |
| 2026-08-07 | CNY 1,356.88 | CNY 1,424.00 | CNY 1,318.00 | CNY 1,355.50 | 5,830,378 |
| 2026-08-06 | CNY 1,258.09 | CNY 1,367.80 | CNY 1,239.33 | CNY 1,333.00 | 5,037,630 |
| 2026-08-05 | CNY 1,200.00 | CNY 1,317.98 | CNY 1,188.18 | CNY 1,298.00 | 8,586,289 |
| 2026-08-04 | CNY 1,200.00 | CNY 1,320.00 | CNY 1,200.00 | CNY 1,315.00 | 7,107,316 |
| 2026-08-03 | CNY 1,088.00 | CNY 1,188.00 | CNY 1,081.63 | CNY 1,147.01 | 5,797,802 |
| 2026-07-31 | CNY 1,188.80 | CNY 1,190.00 | CNY 1,090.08 | CNY 1,092.10 | 7,088,553 |
| 2026-07-30 | CNY 1,200.55 | CNY 1,222.00 | CNY 995.01 | CNY 1,016.80 | 10,331,197 |
| 2026-07-29 | CNY 1,226.00 | CNY 1,259.00 | CNY 1,166.00 | CNY 1,228.00 | 6,471,730 |
| 2026-07-28 | CNY 1,390.00 | CNY 1,412.00 | CNY 1,210.00 | CNY 1,226.00 | 6,423,936 |
| 2026-07-27 | CNY 1,383.74 | CNY 1,490.00 | CNY 1,355.30 | CNY 1,473.01 | 4,869,450 |
| 2026-07-24 | CNY 1,400.00 | CNY 1,468.00 | CNY 1,354.00 | CNY 1,390.00 | 4,077,233 |
| 2026-07-23 | CNY 1,439.98 | CNY 1,520.00 | CNY 1,409.99 | CNY 1,445.00 | 5,713,437 |
| 2026-07-22 | CNY 1,537.01 | CNY 1,611.00 | CNY 1,413.00 | CNY 1,415.00 | 7,486,265 |
| 2026-07-21 | CNY 1,401.63 | CNY 1,548.00 | CNY 1,188.00 | CNY 1,510.00 | 9,927,525 |
| 2026-07-20 | CNY 1,690.00 | CNY 1,690.00 | CNY 1,324.80 | CNY 1,403.42 | 8,748,823 |
| 2026-07-17 | CNY 1,750.00 | CNY 1,752.94 | CNY 1,525.00 | CNY 1,656.00 | 6,227,338 |
| 2026-07-16 | CNY 1,738.96 | CNY 1,899.00 | CNY 1,680.10 | CNY 1,825.98 | 4,280,048 |
| 2026-07-15 | CNY 1,790.00 | CNY 1,919.00 | CNY 1,750.00 | CNY 1,809.00 | 5,283,461 |
| 2026-07-14 | CNY 1,590.20 | CNY 1,800.53 | CNY 1,561.88 | CNY 1,798.90 | 5,984,493 |
| 2026-07-13 | CNY 1,578.82 | CNY 1,656.00 | CNY 1,520.12 | CNY 1,590.20 | 4,240,102 |
| 2026-07-10 | CNY 1,793.12 | CNY 1,829.00 | CNY 1,601.00 | CNY 1,609.00 | 4,722,569 |
| 2026-07-09 | CNY 1,662.00 | CNY 1,750.00 | CNY 1,615.00 | CNY 1,746.01 | 5,024,338 |
| 2026-07-08 | CNY 1,711.00 | CNY 1,736.00 | CNY 1,616.01 | CNY 1,617.00 | 4,328,512 |
| 2026-07-07 | CNY 1,637.80 | CNY 1,749.00 | CNY 1,581.12 | CNY 1,715.04 | 4,945,223 |
| 2026-07-06 | CNY 1,699.90 | CNY 1,702.11 | CNY 1,546.00 | CNY 1,640.00 | 4,265,939 |
| 2026-07-03 | CNY 1,639.00 | CNY 1,738.80 | CNY 1,590.02 | CNY 1,659.23 | 3,832,670 |
| 2026-07-02 | CNY 1,649.00 | CNY 1,729.36 | CNY 1,623.10 | CNY 1,639.00 | 4,029,806 |
| 2026-07-01 | CNY 1,884.00 | CNY 1,884.00 | CNY 1,733.00 | CNY 1,761.00 | 4,303,368 |
| 2026-06-30 | CNY 1,742.00 | CNY 1,936.88 | CNY 1,701.55 | CNY 1,886.00 | 5,494,829 |
| 2026-06-29 | CNY 1,776.96 | CNY 1,790.78 | CNY 1,630.00 | CNY 1,724.83 | 5,667,302 |
| 2026-06-26 | CNY 1,825.94 | CNY 1,834.72 | CNY 1,730.00 | CNY 1,776.91 | 4,861,969 |
| 2026-06-25 | CNY 1,810.55 | CNY 1,898.00 | CNY 1,777.94 | CNY 1,875.00 | 4,037,986 |
| 2026-06-24 | CNY 1,812.01 | CNY 1,868.89 | CNY 1,779.12 | CNY 1,838.00 | 4,089,652 |
| 2026-06-23 | CNY 1,855.00 | CNY 1,968.14 | CNY 1,788.00 | CNY 1,818.30 | 5,234,798 |
| 2026-06-22 | CNY 1,673.36 | CNY 1,879.73 | CNY 1,673.36 | CNY 1,873.50 | 4,773,807 |
| 2026-06-18 | CNY 1,600.00 | CNY 1,712.00 | CNY 1,591.81 | CNY 1,673.36 | 4,402,872 |
| 2026-06-17 | CNY 1,561.03 | CNY 1,627.77 | CNY 1,561.03 | CNY 1,612.00 | 4,399,674 |
| 2026-06-16 | CNY 1,460.00 | CNY 1,628.80 | CNY 1,432.00 | CNY 1,608.88 | 6,359,219 |
| 2026-06-15 | CNY 1,415.00 | CNY 1,465.01 | CNY 1,360.00 | CNY 1,464.88 | 6,555,554 |
| 2026-06-12 | CNY 1,494.00 | CNY 1,530.00 | CNY 1,400.01 | CNY 1,400.01 | 9,742,555 |
| 2026-06-11 | CNY 1,460.00 | CNY 1,505.00 | CNY 1,396.00 | CNY 1,452.00 | 5,646,047 |
| 2026-06-10 | CNY 1,450.00 | CNY 1,495.00 | CNY 1,408.11 | CNY 1,450.00 | 4,892,955 |
| 2026-06-09 | CNY 1,417.67 | CNY 1,509.98 | CNY 1,355.00 | CNY 1,475.00 | 6,252,198 |
| 2026-06-08 | CNY 1,278.88 | CNY 1,413.00 | CNY 1,278.00 | CNY 1,389.88 | 7,077,733 |
| 2026-06-05 | CNY 1,374.00 | CNY 1,448.68 | CNY 1,300.00 | CNY 1,320.72 | 7,191,811 |
| 2026-06-04 | CNY 1,350.00 | CNY 1,405.93 | CNY 1,350.00 | CNY 1,373.90 | 4,980,447 |
| 2026-06-03 | CNY 1,240.99 | CNY 1,437.77 | CNY 1,240.00 | CNY 1,405.00 | 7,694,121 |
| 2026-06-02 | CNY 1,089.36 | CNY 1,235.00 | CNY 1,089.36 | CNY 1,206.91 | 7,942,172 |
| 2026-06-01 | CNY 1,133.50 | CNY 1,149.97 | CNY 1,060.02 | CNY 1,073.44 | 5,612,037 |
| 2026-05-29 | CNY 1,172.00 | CNY 1,188.88 | CNY 1,090.02 | CNY 1,132.79 | 5,493,679 |
| 2026-05-28 | CNY 1,110.00 | CNY 1,156.76 | CNY 1,077.00 | CNY 1,142.18 | 6,516,254 |
| 2026-05-27 | CNY 1,046.59 | CNY 1,138.88 | CNY 1,046.59 | CNY 1,124.00 | 7,646,541 |
| 2026-05-26 | CNY 1,063.00 | CNY 1,073.88 | CNY 1,025.00 | CNY 1,041.10 | 5,558,392 |
| 2026-05-25 | CNY 1,067.87 | CNY 1,092.00 | CNY 1,039.33 | CNY 1,084.16 | 5,273,209 |
| 2026-05-22 | CNY 1,060.00 | CNY 1,085.00 | CNY 1,040.00 | CNY 1,066.40 | 4,542,580 |
| 2026-05-21 | CNY 1,121.70 | CNY 1,123.00 | CNY 1,025.75 | CNY 1,038.04 | 5,181,781 |
| 2026-05-20 | CNY 1,065.00 | CNY 1,115.00 | CNY 1,056.65 | CNY 1,114.94 | 5,378,370 |
| 2026-05-19 | CNY 1,032.12 | CNY 1,072.79 | CNY 1,000.08 | CNY 1,068.00 | 4,895,054 |
| 2026-05-18 | CNY 1,048.00 | CNY 1,104.00 | CNY 1,041.81 | CNY 1,058.08 | 5,416,335 |
| 2026-05-15 | CNY 1,091.76 | CNY 1,137.85 | CNY 1,044.83 | CNY 1,075.17 | 7,054,226 |
| 2026-05-14 | CNY 1,172.41 | CNY 1,184.14 | CNY 1,122.37 | CNY 1,127.59 | 5,827,033 |
| 2026-05-13 | CNY 1,148.28 | CNY 1,184.12 | CNY 1,138.82 | CNY 1,177.93 | 4,981,450 |
| 2026-05-12 | CNY 1,150.34 | CNY 1,218.54 | CNY 1,148.97 | CNY 1,193.79 | 5,172,254 |
| 2026-05-11 | CNY 1,098.62 | CNY 1,138.54 | CNY 1,068.98 | CNY 1,120.00 | 4,855,691 |
| 2026-05-08 | CNY 1,100.36 | CNY 1,120.69 | CNY 1,081.26 | CNY 1,086.21 | 4,257,809 |
| 2026-05-07 | CNY 1,060.69 | CNY 1,129.66 | CNY 1,017.24 | CNY 1,123.45 | 5,625,976 |
| 2026-05-06 | CNY 1,095.86 | CNY 1,111.72 | CNY 1,037.97 | CNY 1,055.87 | 5,768,211 |
| 2026-04-30 | CNY 1,058.62 | CNY 1,110.56 | CNY 1,032.74 | CNY 1,083.45 | 4,054,327 |
| 2026-04-29 | CNY 985.38 | CNY 1,080.68 | CNY 980.00 | CNY 1,044.83 | 5,639,231 |
| 2026-04-28 | CNY 1,011.78 | CNY 1,046.21 | CNY 961.21 | CNY 994.94 | 6,372,130 |
| 2026-04-27 | CNY 964.96 | CNY 981.37 | CNY 924.14 | CNY 977.93 | 4,992,722 |
| 2026-04-24 | CNY 961.37 | CNY 986.30 | CNY 928.04 | CNY 962.07 | 5,517,177 |
| 2026-04-23 | CNY 1,009.31 | CNY 1,031.03 | CNY 937.93 | CNY 962.06 | 5,853,590 |
| 2026-04-22 | CNY 947.73 | CNY 1,031.72 | CNY 947.73 | CNY 1,009.69 | 5,453,970 |
| 2026-04-21 | CNY 948.28 | CNY 972.54 | CNY 932.57 | CNY 964.76 | 3,910,518 |
| 2026-04-20 | CNY 986.90 | CNY 986.90 | CNY 935.17 | CNY 957.01 | 5,234,079 |
| 2026-04-17 | CNY 923.63 | CNY 1,006.95 | CNY 910.34 | CNY 996.55 | 5,105,204 |
| 2026-04-16 | CNY 875.17 | CNY 905.52 | CNY 874.48 | CNY 905.52 | 3,519,509 |
| 2026-04-15 | CNY 858.62 | CNY 924.06 | CNY 858.62 | CNY 886.90 | 4,762,861 |
| 2026-04-14 | CNY 872.41 | CNY 899.93 | CNY 855.79 | CNY 863.10 | 4,182,161 |
| 2026-04-13 | CNY 834.48 | CNY 911.83 | CNY 827.59 | CNY 873.10 | 4,646,691 |
| 2026-04-10 | CNY 778.62 | CNY 874.48 | CNY 774.23 | CNY 844.85 | 5,641,780 |
| 2026-04-09 | CNY 779.31 | CNY 792.33 | CNY 757.23 | CNY 778.06 | 3,525,129 |
| 2026-04-08 | CNY 784.00 | CNY 784.14 | CNY 741.50 | CNY 784.14 | 5,810,100 |
| 2026-04-07 | CNY 737.93 | CNY 751.45 | CNY 724.83 | CNY 742.75 | 3,495,383 |
| 2026-04-03 | CNY 734.50 | CNY 770.74 | CNY 727.94 | CNY 748.28 | 4,247,543 |
| 2026-04-02 | CNY 724.14 | CNY 751.64 | CNY 709.26 | CNY 713.10 | 3,387,044 |
| 2026-04-01 | CNY 724.14 | CNY 742.63 | CNY 703.66 | CNY 731.03 | 4,746,376 |
| 2026-03-31 | CNY 706.90 | CNY 719.33 | CNY 686.90 | CNY 693.41 | 4,924,376 |
| 2026-03-30 | CNY 744.82 | CNY 758.62 | CNY 717.24 | CNY 732.41 | 5,662,947 |
| 2026-03-27 | CNY 742.23 | CNY 782.76 | CNY 739.22 | CNY 758.70 | 5,069,374 |
| 2026-03-26 | CNY 771.16 | CNY 836.20 | CNY 760.69 | CNY 786.21 | 5,117,692 |
| 2026-03-25 | CNY 775.17 | CNY 804.14 | CNY 754.48 | CNY 786.90 | 5,137,557 |
| 2026-03-24 | CNY 722.07 | CNY 748.19 | CNY 691.03 | CNY 734.48 | 4,865,624 |
| 2026-03-23 | CNY 730.52 | CNY 750.22 | CNY 699.31 | CNY 708.97 | 7,161,760 |
| 2026-03-20 | CNY 684.65 | CNY 786.21 | CNY 681.38 | CNY 768.96 | 8,934,183 |
| 2026-03-19 | CNY 608.97 | CNY 672.41 | CNY 606.21 | CNY 655.17 | 6,092,333 |
| 2026-03-18 | CNY 584.83 | CNY 617.22 | CNY 584.14 | CNY 613.10 | 4,914,125 |
| 2026-03-17 | CNY 621.38 | CNY 627.58 | CNY 569.66 | CNY 572.58 | 5,142,037 |
| 2026-03-16 | CNY 606.37 | CNY 627.59 | CNY 592.41 | CNY 626.89 | 3,572,224 |
| 2026-03-13 | CNY 598.28 | CNY 619.28 | CNY 589.66 | CNY 606.41 | 3,106,277 |
| 2026-03-12 | CNY 620.08 | CNY 633.81 | CNY 597.46 | CNY 606.90 | 3,819,948 |
| 2026-03-11 | CNY 626.96 | CNY 635.86 | CNY 620.69 | CNY 621.03 | 3,528,174 |
| 2026-03-10 | CNY 572.41 | CNY 635.70 | CNY 567.59 | CNY 633.01 | 6,314,776 |
| 2026-03-09 | CNY 556.50 | CNY 564.05 | CNY 525.53 | CNY 556.07 | 5,388,011 |
| 2026-03-06 | CNY 583.28 | CNY 610.34 | CNY 568.74 | CNY 586.83 | 3,699,186 |
| 2026-03-05 | CNY 620.68 | CNY 625.31 | CNY 585.52 | CNY 588.97 | 5,220,495 |
| 2026-03-04 | CNY 596.63 | CNY 626.21 | CNY 573.90 | CNY 611.41 | 4,625,964 |
| 2026-03-03 | CNY 601.45 | CNY 633.10 | CNY 598.87 | CNY 603.45 | 6,613,856 |
| 2026-03-02 | CNY 518.59 | CNY 589.66 | CNY 513.80 | CNY 589.66 | 7,587,394 |
| 2026-02-27 | CNY 544.83 | CNY 547.93 | CNY 521.84 | CNY 530.97 | 5,622,682 |
| 2026-02-26 | CNY 551.72 | CNY 568.28 | CNY 537.94 | CNY 563.31 | 5,299,921 |
| 2026-02-25 | CNY 532.85 | CNY 552.62 | CNY 520.81 | CNY 541.93 | 3,871,321 |
| 2026-02-24 | CNY 535.17 | CNY 555.86 | CNY 525.52 | CNY 537.63 | 4,447,457 |
| 2026-02-13 | CNY 512.14 | CNY 530.17 | CNY 498.54 | CNY 515.16 | 4,177,951 |
| 2026-02-12 | CNY 513.10 | CNY 544.81 | CNY 508.14 | CNY 530.56 | 6,522,961 |
| 2026-02-11 | CNY 520.41 | CNY 533.10 | CNY 497.93 | CNY 508.69 | 5,736,646 |
| 2026-02-10 | CNY 548.80 | CNY 584.83 | CNY 520.69 | CNY 531.03 | 7,629,396 |
| 2026-02-09 | CNY 515.17 | CNY 539.99 | CNY 503.48 | CNY 522.02 | 6,813,186 |
| 2026-02-06 | CNY 495.17 | CNY 515.17 | CNY 481.43 | CNY 495.86 | 4,860,331 |
| 2026-02-05 | CNY 537.93 | CNY 546.97 | CNY 508.97 | CNY 516.20 | 5,539,687 |
| 2026-02-04 | CNY 552.41 | CNY 566.19 | CNY 515.17 | CNY 554.06 | 6,702,126 |
| 2026-02-03 | CNY 570.47 | CNY 588.68 | CNY 519.31 | CNY 553.79 | 6,718,389 |
| 2026-02-02 | CNY 560.79 | CNY 594.48 | CNY 551.65 | CNY 557.03 | 4,452,130 |
| 2026-01-30 | CNY 545.99 | CNY 591.72 | CNY 537.94 | CNY 567.59 | 4,896,315 |
| 2026-01-29 | CNY 573.72 | CNY 595.25 | CNY 555.17 | CNY 557.97 | 4,888,350 |
| 2026-01-28 | CNY 563.74 | CNY 603.09 | CNY 556.55 | CNY 572.76 | 5,524,302 |
| 2026-01-27 | CNY 500.00 | CNY 574.51 | CNY 499.28 | CNY 563.45 | 6,663,301 |
| 2026-01-26 | CNY 489.66 | CNY 520.28 | CNY 488.97 | CNY 506.90 | 4,036,175 |
| 2026-01-23 | CNY 519.66 | CNY 530.88 | CNY 493.12 | CNY 496.97 | 4,947,959 |
| 2026-01-22 | CNY 498.33 | CNY 532.48 | CNY 495.38 | CNY 526.21 | 4,430,193 |
| 2026-01-21 | CNY 492.05 | CNY 515.50 | CNY 490.00 | CNY 494.83 | 3,841,179 |
| 2026-01-20 | CNY 516.06 | CNY 516.06 | CNY 483.77 | CNY 491.50 | 4,527,040 |
| 2026-01-19 | CNY 509.56 | CNY 520.69 | CNY 504.07 | CNY 516.06 | 2,835,892 |
| 2026-01-16 | CNY 528.97 | CNY 536.55 | CNY 511.04 | CNY 515.89 | 4,507,435 |
| 2026-01-15 | CNY 475.18 | CNY 531.03 | CNY 471.72 | CNY 529.65 | 5,697,457 |
| 2026-01-14 | CNY 465.97 | CNY 493.79 | CNY 457.93 | CNY 485.52 | 6,661,437 |
| 2026-01-13 | CNY 477.83 | CNY 488.28 | CNY 460.34 | CNY 461.14 | 5,771,909 |
| 2026-01-12 | CNY 503.45 | CNY 516.29 | CNY 482.74 | CNY 487.59 | 7,261,775 |
| 2026-01-09 | CNY 482.76 | CNY 531.03 | CNY 467.59 | CNY 518.62 | 8,141,014 |
| 2026-01-08 | CNY 476.69 | CNY 502.07 | CNY 473.01 | CNY 493.10 | 5,258,390 |
| 2026-01-07 | CNY 458.62 | CNY 488.36 | CNY 453.79 | CNY 483.24 | 7,118,608 |
| 2026-01-06 | CNY 442.97 | CNY 454.92 | CNY 427.59 | CNY 445.52 | 6,962,592 |
| 2026-01-05 | CNY 448.28 | CNY 466.21 | CNY 442.76 | CNY 457.93 | 4,815,921 |
| 2025-12-31 | CNY 460.94 | CNY 462.54 | CNY 434.57 | CNY 442.75 | 3,994,839 |
| 2025-12-30 | CNY 466.21 | CNY 502.07 | CNY 451.04 | CNY 454.80 | 5,842,835 |
| 2025-12-29 | CNY 433.90 | CNY 488.28 | CNY 432.41 | CNY 472.00 | 7,165,885 |
| 2025-12-26 | CNY 455.25 | CNY 466.21 | CNY 437.93 | CNY 442.76 | 4,984,435 |
| 2025-12-25 | CNY 442.77 | CNY 469.66 | CNY 439.22 | CNY 467.59 | 5,965,592 |
| 2025-12-24 | CNY 438.62 | CNY 454.24 | CNY 431.08 | CNY 445.21 | 4,668,341 |
| 2025-12-23 | CNY 446.03 | CNY 459.86 | CNY 433.10 | CNY 443.17 | 3,980,438 |
| 2025-12-22 | CNY 438.83 | CNY 461.43 | CNY 438.14 | CNY 440.69 | 5,430,164 |
| 2025-12-19 | CNY 444.14 | CNY 445.50 | CNY 424.24 | CNY 425.54 | 3,882,834 |
| 2025-12-18 | CNY 447.59 | CNY 451.72 | CNY 433.16 | CNY 437.66 | 3,974,203 |
| 2025-12-17 | CNY 420.69 | CNY 474.48 | CNY 411.09 | CNY 457.93 | 6,755,744 |
| 2025-12-16 | CNY 441.38 | CNY 441.38 | CNY 411.06 | CNY 413.79 | 5,301,462 |
| 2025-12-15 | CNY 437.93 | CNY 457.93 | CNY 432.16 | CNY 436.55 | 5,540,754 |
| 2025-12-12 | CNY 462.57 | CNY 484.14 | CNY 447.89 | CNY 462.83 | 5,494,380 |
| 2025-12-11 | CNY 472.43 | CNY 484.83 | CNY 457.24 | CNY 457.24 | 4,281,879 |
| 2025-12-10 | CNY 467.66 | CNY 487.58 | CNY 450.97 | CNY 477.01 | 5,132,827 |
| 2025-12-09 | CNY 458.62 | CNY 473.69 | CNY 453.10 | CNY 465.86 | 4,511,757 |
| 2025-12-08 | CNY 413.79 | CNY 471.66 | CNY 411.12 | CNY 460.69 | 7,277,657 |
| 2025-12-05 | CNY 405.52 | CNY 432.23 | CNY 393.79 | CNY 413.03 | 6,741,728 |
| 2025-12-04 | CNY 372.41 | CNY 407.57 | CNY 370.19 | CNY 399.16 | 7,553,537 |
| 2025-12-03 | CNY 365.52 | CNY 394.62 | CNY 362.19 | CNY 380.06 | 7,875,356 |
| 2025-12-02 | CNY 371.03 | CNY 372.14 | CNY 358.62 | CNY 361.37 | 3,527,026 |
| 2025-12-01 | CNY 371.66 | CNY 386.19 | CNY 366.21 | CNY 369.03 | 5,074,154 |
| 2025-11-28 | CNY 386.14 | CNY 386.21 | CNY 370.34 | CNY 371.66 | 4,386,727 |
| 2025-11-27 | CNY 391.03 | CNY 406.21 | CNY 381.38 | CNY 381.38 | 7,465,765 |
| 2025-11-26 | CNY 368.97 | CNY 427.59 | CNY 356.32 | CNY 404.88 | 9,777,318 |
| 2025-11-25 | CNY 377.28 | CNY 401.37 | CNY 369.28 | CNY 376.90 | 6,199,595 |
| 2025-11-24 | CNY 373.79 | CNY 378.08 | CNY 351.06 | CNY 359.31 | 5,306,102 |
| 2025-11-21 | CNY 375.17 | CNY 386.19 | CNY 365.52 | CNY 371.63 | 7,504,366 |
| 2025-11-20 | CNY 420.68 | CNY 425.86 | CNY 391.72 | CNY 411.79 | 7,453,527 |
| 2025-11-19 | CNY 384.20 | CNY 413.79 | CNY 373.93 | CNY 395.47 | 7,778,229 |
| 2025-11-18 | CNY 357.94 | CNY 408.28 | CNY 356.41 | CNY 381.89 | 9,047,444 |
| 2025-11-17 | CNY 366.20 | CNY 378.33 | CNY 353.11 | CNY 363.46 | 5,919,843 |
| 2025-11-14 | CNY 373.10 | CNY 379.74 | CNY 366.28 | CNY 368.01 | 5,629,008 |
| 2025-11-13 | CNY 399.63 | CNY 399.90 | CNY 380.16 | CNY 392.76 | 6,538,557 |
| 2025-11-12 | CNY 394.06 | CNY 405.16 | CNY 363.46 | CNY 399.92 | 9,613,404 |
| 2025-11-11 | CNY 427.59 | CNY 436.82 | CNY 403.45 | CNY 412.41 | 6,257,815 |
| 2025-11-10 | CNY 406.17 | CNY 417.23 | CNY 384.83 | CNY 415.17 | 5,962,241 |
| 2025-11-07 | CNY 413.79 | CNY 420.74 | CNY 386.97 | CNY 406.99 | 7,516,456 |
| 2025-11-06 | CNY 382.76 | CNY 433.66 | CNY 382.76 | CNY 425.19 | 9,027,833 |
| 2025-11-05 | CNY 344.14 | CNY 369.59 | CNY 340.01 | CNY 365.17 | 5,637,207 |
| 2025-11-04 | CNY 368.20 | CNY 375.88 | CNY 353.79 | CNY 355.90 | 5,670,330 |
| 2025-11-03 | CNY 336.61 | CNY 369.50 | CNY 333.10 | CNY 364.83 | 7,408,206 |
| 2025-10-31 | CNY 369.03 | CNY 382.12 | CNY 342.07 | CNY 350.39 | 10,104,977 |
| 2025-10-30 | CNY 350.34 | CNY 378.62 | CNY 347.59 | CNY 359.03 | 6,381,767 |
| 2025-10-29 | CNY 366.21 | CNY 369.66 | CNY 335.18 | CNY 350.86 | 6,037,850 |
| 2025-10-28 | CNY 344.83 | CNY 366.21 | CNY 343.45 | CNY 353.79 | 6,161,118 |
| 2025-10-27 | CNY 351.01 | CNY 371.03 | CNY 344.69 | CNY 357.49 | 7,700,123 |
| 2025-10-24 | CNY 331.19 | CNY 351.14 | CNY 310.90 | CNY 344.14 | 8,578,893 |
| 2025-10-23 | CNY 332.07 | CNY 332.07 | CNY 315.18 | CNY 327.08 | 6,419,611 |
| 2025-10-22 | CNY 325.90 | CNY 336.22 | CNY 321.38 | CNY 332.07 | 10,175,650 |
| 2025-10-21 | CNY 290.95 | CNY 342.61 | CNY 282.51 | CNY 342.61 | 12,370,244 |
| 2025-10-20 | CNY 271.46 | CNY 299.26 | CNY 271.46 | CNY 285.50 | 10,378,965 |
| 2025-10-17 | CNY 248.59 | CNY 258.62 | CNY 236.55 | CNY 249.38 | 5,277,949 |
| 2025-10-16 | CNY 248.97 | CNY 256.54 | CNY 245.28 | CNY 248.42 | 3,266,110 |
| 2025-10-15 | CNY 237.24 | CNY 253.37 | CNY 237.24 | CNY 249.46 | 4,141,981 |
| 2025-10-14 | CNY 258.62 | CNY 259.37 | CNY 233.10 | CNY 238.97 | 6,622,529 |
| 2025-10-13 | CNY 251.72 | CNY 270.95 | CNY 247.66 | CNY 255.52 | 6,189,646 |
| 2025-10-10 | CNY 282.41 | CNY 292.76 | CNY 263.45 | CNY 265.52 | 5,028,514 |
| 2025-10-09 | CNY 295.17 | CNY 295.86 | CNY 283.26 | CNY 284.07 | 5,492,491 |