Suzhou Centec Communications Co., Ltd. (688702) Price History
Daily open, high, low, close and volume for Suzhou Centec Communications Co., Ltd. (688702) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CNY 233.90 | CNY 233.90 | CNY 219.10 | CNY 227.05 | 2,705,049 |
| 2026-10-16 | CNY 243.77 | CNY 246.00 | CNY 229.00 | CNY 231.74 | 4,442,123 |
| 2026-10-15 | CNY 239.00 | CNY 244.76 | CNY 232.26 | CNY 236.66 | 6,155,825 |
| 2026-10-14 | CNY 254.98 | CNY 261.00 | CNY 247.01 | CNY 248.98 | 4,172,344 |
| 2026-10-13 | CNY 242.80 | CNY 257.00 | CNY 238.03 | CNY 253.62 | 5,906,299 |
| 2026-10-12 | CNY 263.00 | CNY 268.88 | CNY 253.00 | CNY 255.00 | 5,227,775 |
| 2026-10-09 | CNY 266.85 | CNY 268.05 | CNY 246.80 | CNY 265.10 | 6,919,981 |
| 2026-10-08 | CNY 289.62 | CNY 289.63 | CNY 265.50 | CNY 268.64 | 6,276,450 |
| 2026-09-30 | CNY 309.25 | CNY 310.00 | CNY 284.02 | CNY 284.91 | 7,554,317 |
| 2026-09-29 | CNY 308.52 | CNY 312.99 | CNY 298.88 | CNY 304.26 | 4,656,186 |
| 2026-09-28 | CNY 323.00 | CNY 326.87 | CNY 306.02 | CNY 307.73 | 6,014,718 |
| 2026-09-24 | CNY 330.00 | CNY 339.80 | CNY 328.30 | CNY 328.50 | 6,198,311 |
| 2026-09-23 | CNY 328.00 | CNY 349.00 | CNY 323.89 | CNY 335.00 | 9,165,512 |
| 2026-09-22 | CNY 333.91 | CNY 341.00 | CNY 327.00 | CNY 328.00 | 6,155,605 |
| 2026-09-21 | CNY 337.10 | CNY 342.10 | CNY 325.01 | CNY 327.00 | 7,269,784 |
| 2026-09-18 | CNY 323.00 | CNY 346.50 | CNY 317.07 | CNY 334.80 | 9,589,106 |
| 2026-09-17 | CNY 314.99 | CNY 324.00 | CNY 314.99 | CNY 317.23 | 4,687,215 |
| 2026-09-16 | CNY 307.70 | CNY 322.28 | CNY 301.44 | CNY 318.50 | 6,873,444 |
| 2026-09-15 | CNY 300.89 | CNY 318.34 | CNY 298.28 | CNY 306.30 | 6,755,179 |
| 2026-09-14 | CNY 295.00 | CNY 304.22 | CNY 292.28 | CNY 300.88 | 5,452,955 |
| 2026-09-11 | CNY 309.00 | CNY 309.00 | CNY 290.00 | CNY 301.50 | 6,542,915 |
| 2026-09-10 | CNY 309.57 | CNY 314.99 | CNY 304.99 | CNY 307.00 | 4,763,313 |
| 2026-09-09 | CNY 318.00 | CNY 326.99 | CNY 310.24 | CNY 313.11 | 4,851,856 |
| 2026-09-08 | CNY 323.00 | CNY 326.47 | CNY 311.14 | CNY 315.15 | 6,894,589 |
| 2026-09-07 | CNY 325.00 | CNY 329.66 | CNY 315.44 | CNY 324.30 | 7,924,431 |
| 2026-09-04 | CNY 353.94 | CNY 355.00 | CNY 320.50 | CNY 324.80 | 8,313,631 |
| 2026-09-03 | CNY 367.00 | CNY 369.00 | CNY 337.00 | CNY 347.01 | 6,813,160 |
| 2026-09-02 | CNY 359.65 | CNY 369.99 | CNY 354.28 | CNY 362.41 | 4,553,826 |
| 2026-09-01 | CNY 383.00 | CNY 388.79 | CNY 367.58 | CNY 369.22 | 4,940,463 |
| 2026-08-31 | CNY 350.07 | CNY 390.00 | CNY 345.00 | CNY 390.00 | 7,524,035 |
| 2026-08-28 | CNY 373.00 | CNY 392.00 | CNY 363.01 | CNY 365.10 | 5,834,482 |
| 2026-08-27 | CNY 382.00 | CNY 384.93 | CNY 364.00 | CNY 380.40 | 7,006,265 |
| 2026-08-26 | CNY 356.40 | CNY 377.94 | CNY 352.49 | CNY 369.16 | 6,011,830 |
| 2026-08-25 | CNY 348.99 | CNY 361.68 | CNY 337.35 | CNY 355.88 | 5,561,197 |
| 2026-08-24 | CNY 375.12 | CNY 375.27 | CNY 343.01 | CNY 351.39 | 7,769,532 |
| 2026-08-21 | CNY 374.20 | CNY 386.88 | CNY 373.00 | CNY 375.80 | 5,356,773 |
| 2026-08-20 | CNY 383.67 | CNY 388.00 | CNY 364.93 | CNY 372.95 | 7,564,965 |
| 2026-08-19 | CNY 417.69 | CNY 423.94 | CNY 372.06 | CNY 378.00 | 11,788,902 |
| 2026-08-18 | CNY 422.81 | CNY 452.26 | CNY 409.00 | CNY 435.87 | 10,202,449 |
| 2026-08-17 | CNY 418.00 | CNY 426.30 | CNY 406.10 | CNY 421.70 | 9,922,564 |
| 2026-08-14 | CNY 401.28 | CNY 408.50 | CNY 386.01 | CNY 398.60 | 7,426,428 |
| 2026-08-13 | CNY 394.00 | CNY 420.99 | CNY 384.84 | CNY 401.00 | 11,712,355 |
| 2026-08-12 | CNY 393.72 | CNY 397.79 | CNY 377.97 | CNY 384.90 | 7,786,568 |
| 2026-08-11 | CNY 400.00 | CNY 417.06 | CNY 390.01 | CNY 393.60 | 7,626,626 |
| 2026-08-10 | CNY 401.00 | CNY 411.03 | CNY 387.37 | CNY 403.96 | 8,831,378 |
| 2026-08-07 | CNY 385.00 | CNY 408.99 | CNY 372.01 | CNY 402.00 | 13,739,626 |
| 2026-08-06 | CNY 339.37 | CNY 420.53 | CNY 338.28 | CNY 390.02 | 13,264,254 |
| 2026-08-05 | CNY 347.70 | CNY 370.33 | CNY 342.30 | CNY 350.44 | 11,599,830 |
| 2026-08-04 | CNY 323.22 | CNY 342.98 | CNY 318.10 | CNY 338.00 | 9,482,137 |
| 2026-08-03 | CNY 339.05 | CNY 360.00 | CNY 310.51 | CNY 322.00 | 10,181,256 |
| 2026-07-31 | CNY 336.00 | CNY 360.75 | CNY 328.99 | CNY 342.29 | 11,560,901 |
| 2026-07-30 | CNY 342.83 | CNY 347.42 | CNY 297.10 | CNY 303.99 | 13,444,873 |
| 2026-07-29 | CNY 363.00 | CNY 364.99 | CNY 318.13 | CNY 351.42 | 13,756,984 |
| 2026-07-28 | CNY 372.38 | CNY 389.59 | CNY 359.05 | CNY 361.00 | 10,531,828 |
| 2026-07-27 | CNY 387.73 | CNY 408.00 | CNY 361.24 | CNY 381.48 | 12,343,971 |
| 2026-07-24 | CNY 379.00 | CNY 412.25 | CNY 379.00 | CNY 390.78 | 10,330,805 |
| 2026-07-23 | CNY 435.38 | CNY 440.77 | CNY 388.00 | CNY 393.00 | 14,647,730 |
| 2026-07-22 | CNY 394.58 | CNY 458.88 | CNY 392.87 | CNY 430.15 | 18,719,824 |
| 2026-07-21 | CNY 339.02 | CNY 398.28 | CNY 303.00 | CNY 395.04 | 15,909,305 |
| 2026-07-20 | CNY 351.08 | CNY 365.96 | CNY 322.01 | CNY 334.67 | 17,407,958 |
| 2026-07-17 | CNY 359.00 | CNY 369.84 | CNY 312.00 | CNY 312.00 | 14,146,740 |
| 2026-07-16 | CNY 359.70 | CNY 397.89 | CNY 355.50 | CNY 373.50 | 13,975,182 |
| 2026-07-15 | CNY 375.55 | CNY 380.00 | CNY 344.32 | CNY 352.50 | 9,918,394 |
| 2026-07-14 | CNY 408.86 | CNY 415.00 | CNY 342.52 | CNY 376.61 | 15,327,302 |
| 2026-07-13 | CNY 380.00 | CNY 428.99 | CNY 380.00 | CNY 393.00 | 14,655,779 |
| 2026-07-10 | CNY 417.00 | CNY 429.60 | CNY 378.68 | CNY 378.68 | 12,917,115 |
| 2026-07-09 | CNY 409.13 | CNY 427.07 | CNY 386.48 | CNY 422.00 | 11,726,565 |
| 2026-07-08 | CNY 389.39 | CNY 421.66 | CNY 389.39 | CNY 401.50 | 12,294,480 |
| 2026-07-07 | CNY 350.00 | CNY 405.00 | CNY 350.00 | CNY 382.00 | 12,553,074 |
| 2026-07-06 | CNY 333.50 | CNY 374.99 | CNY 320.03 | CNY 357.00 | 13,125,221 |
| 2026-07-03 | CNY 382.00 | CNY 388.88 | CNY 323.00 | CNY 323.64 | 11,297,216 |
| 2026-07-02 | CNY 360.00 | CNY 383.00 | CNY 346.00 | CNY 353.05 | 8,394,594 |
| 2026-07-01 | CNY 380.00 | CNY 396.96 | CNY 368.28 | CNY 380.52 | 9,358,029 |
| 2026-06-30 | CNY 349.00 | CNY 392.88 | CNY 338.00 | CNY 389.99 | 11,835,286 |
| 2026-06-29 | CNY 327.00 | CNY 357.99 | CNY 316.01 | CNY 350.11 | 11,933,790 |
| 2026-06-26 | CNY 321.00 | CNY 342.80 | CNY 310.00 | CNY 327.50 | 9,710,042 |
| 2026-06-25 | CNY 315.00 | CNY 335.00 | CNY 304.00 | CNY 331.87 | 10,782,990 |
| 2026-06-24 | CNY 302.66 | CNY 322.00 | CNY 298.70 | CNY 310.63 | 8,396,387 |
| 2026-06-23 | CNY 315.00 | CNY 317.77 | CNY 297.18 | CNY 308.03 | 7,846,022 |
| 2026-06-22 | CNY 330.00 | CNY 330.27 | CNY 307.10 | CNY 319.69 | 11,972,943 |
| 2026-06-18 | CNY 310.00 | CNY 339.99 | CNY 308.00 | CNY 337.00 | 13,655,541 |
| 2026-06-17 | CNY 294.97 | CNY 306.00 | CNY 290.12 | CNY 303.00 | 7,182,845 |
| 2026-06-16 | CNY 285.94 | CNY 316.98 | CNY 280.88 | CNY 299.86 | 10,311,751 |
| 2026-06-15 | CNY 260.00 | CNY 284.03 | CNY 254.16 | CNY 283.00 | 9,413,987 |
| 2026-06-12 | CNY 273.00 | CNY 274.20 | CNY 251.00 | CNY 252.95 | 7,810,336 |
| 2026-06-11 | CNY 267.18 | CNY 275.00 | CNY 259.70 | CNY 264.13 | 8,369,936 |
| 2026-06-10 | CNY 260.00 | CNY 284.00 | CNY 260.00 | CNY 267.22 | 9,129,739 |
| 2026-06-09 | CNY 257.50 | CNY 262.80 | CNY 252.03 | CNY 261.10 | 5,327,479 |
| 2026-06-08 | CNY 251.00 | CNY 265.99 | CNY 248.12 | CNY 252.00 | 5,547,792 |
| 2026-06-05 | CNY 267.00 | CNY 278.80 | CNY 262.01 | CNY 263.02 | 5,585,548 |
| 2026-06-04 | CNY 274.00 | CNY 281.00 | CNY 264.00 | CNY 274.94 | 6,774,286 |
| 2026-06-03 | CNY 285.00 | CNY 295.35 | CNY 273.78 | CNY 277.90 | 11,492,218 |
| 2026-06-02 | CNY 260.00 | CNY 274.63 | CNY 252.82 | CNY 265.52 | 7,758,262 |
| 2026-06-01 | CNY 284.46 | CNY 284.68 | CNY 253.00 | CNY 253.00 | 8,877,152 |
| 2026-05-29 | CNY 305.05 | CNY 305.29 | CNY 274.10 | CNY 281.52 | 9,397,644 |
| 2026-05-28 | CNY 285.00 | CNY 309.00 | CNY 282.01 | CNY 303.81 | 8,407,061 |
| 2026-05-27 | CNY 296.96 | CNY 297.90 | CNY 278.61 | CNY 281.76 | 8,716,686 |
| 2026-05-26 | CNY 314.00 | CNY 314.00 | CNY 290.18 | CNY 295.00 | 8,780,989 |
| 2026-05-25 | CNY 308.00 | CNY 325.00 | CNY 290.00 | CNY 317.10 | 9,372,032 |
| 2026-05-22 | CNY 305.28 | CNY 312.50 | CNY 295.99 | CNY 305.23 | 6,663,003 |
| 2026-05-21 | CNY 318.00 | CNY 331.58 | CNY 299.00 | CNY 300.87 | 11,595,751 |
| 2026-05-20 | CNY 310.00 | CNY 328.80 | CNY 308.00 | CNY 312.95 | 9,923,826 |
| 2026-05-19 | CNY 289.00 | CNY 318.79 | CNY 283.01 | CNY 316.00 | 12,246,164 |
| 2026-05-18 | CNY 278.48 | CNY 299.87 | CNY 270.33 | CNY 285.53 | 7,096,741 |
| 2026-05-15 | CNY 291.80 | CNY 294.00 | CNY 278.51 | CNY 285.00 | 7,547,958 |
| 2026-05-14 | CNY 310.00 | CNY 314.80 | CNY 291.99 | CNY 291.99 | 7,931,435 |
| 2026-05-13 | CNY 294.90 | CNY 305.66 | CNY 289.00 | CNY 302.72 | 8,105,964 |
| 2026-05-12 | CNY 311.00 | CNY 316.00 | CNY 287.14 | CNY 298.20 | 15,172,930 |
| 2026-05-11 | CNY 315.00 | CNY 328.36 | CNY 299.90 | CNY 320.02 | 13,506,310 |
| 2026-05-08 | CNY 303.66 | CNY 311.00 | CNY 297.77 | CNY 307.88 | 8,680,624 |
| 2026-05-07 | CNY 310.00 | CNY 318.80 | CNY 295.12 | CNY 311.81 | 12,173,591 |
| 2026-05-06 | CNY 325.02 | CNY 350.55 | CNY 305.01 | CNY 320.00 | 12,556,339 |
| 2026-04-30 | CNY 314.00 | CNY 368.88 | CNY 304.00 | CNY 322.16 | 11,224,522 |
| 2026-04-29 | CNY 285.00 | CNY 329.17 | CNY 281.50 | CNY 328.00 | 8,849,455 |
| 2026-04-28 | CNY 285.33 | CNY 299.15 | CNY 283.00 | CNY 286.00 | 6,688,341 |
| 2026-04-27 | CNY 269.79 | CNY 300.58 | CNY 261.21 | CNY 296.45 | 10,804,755 |
| 2026-04-24 | CNY 255.00 | CNY 288.80 | CNY 244.00 | CNY 270.50 | 12,544,484 |
| 2026-04-23 | CNY 235.00 | CNY 259.69 | CNY 226.60 | CNY 252.60 | 13,032,257 |
| 2026-04-22 | CNY 224.89 | CNY 226.80 | CNY 211.77 | CNY 224.79 | 8,279,335 |
| 2026-04-21 | CNY 234.00 | CNY 234.00 | CNY 218.67 | CNY 224.50 | 7,672,635 |
| 2026-04-20 | CNY 231.73 | CNY 247.95 | CNY 228.06 | CNY 235.88 | 6,078,037 |
| 2026-04-17 | CNY 227.46 | CNY 235.35 | CNY 225.00 | CNY 227.19 | 5,822,250 |
| 2026-04-16 | CNY 221.50 | CNY 232.96 | CNY 215.05 | CNY 225.50 | 6,823,238 |
| 2026-04-15 | CNY 222.00 | CNY 230.00 | CNY 214.90 | CNY 221.51 | 5,677,200 |
| 2026-04-14 | CNY 230.00 | CNY 230.00 | CNY 218.02 | CNY 222.56 | 5,792,021 |
| 2026-04-13 | CNY 213.00 | CNY 234.88 | CNY 212.98 | CNY 223.71 | 6,702,628 |
| 2026-04-10 | CNY 222.34 | CNY 225.58 | CNY 211.00 | CNY 213.00 | 6,721,283 |
| 2026-04-09 | CNY 217.82 | CNY 228.68 | CNY 212.00 | CNY 220.46 | 7,558,127 |
| 2026-04-08 | CNY 203.00 | CNY 222.22 | CNY 199.98 | CNY 218.99 | 9,688,600 |
| 2026-04-07 | CNY 179.00 | CNY 194.44 | CNY 179.00 | CNY 191.70 | 11,254,115 |
| 2026-04-03 | CNY 172.57 | CNY 178.00 | CNY 167.51 | CNY 173.78 | 6,171,095 |
| 2026-04-02 | CNY 174.73 | CNY 178.20 | CNY 167.27 | CNY 168.67 | 4,416,353 |
| 2026-04-01 | CNY 172.99 | CNY 179.58 | CNY 172.10 | CNY 175.44 | 5,405,774 |
| 2026-03-31 | CNY 176.00 | CNY 177.21 | CNY 166.88 | CNY 166.88 | 5,130,083 |
| 2026-03-30 | CNY 167.01 | CNY 178.62 | CNY 166.89 | CNY 176.60 | 4,887,640 |
| 2026-03-27 | CNY 166.60 | CNY 176.87 | CNY 163.06 | CNY 173.70 | 6,131,947 |
| 2026-03-26 | CNY 168.88 | CNY 174.98 | CNY 164.00 | CNY 168.56 | 5,796,456 |
| 2026-03-25 | CNY 167.40 | CNY 176.18 | CNY 166.94 | CNY 167.81 | 7,084,055 |
| 2026-03-24 | CNY 162.24 | CNY 166.00 | CNY 154.95 | CNY 165.00 | 7,353,577 |
| 2026-03-23 | CNY 162.77 | CNY 165.21 | CNY 158.03 | CNY 159.62 | 7,498,408 |
| 2026-03-20 | CNY 174.30 | CNY 182.65 | CNY 167.33 | CNY 168.72 | 7,293,752 |
| 2026-03-19 | CNY 176.00 | CNY 178.00 | CNY 170.61 | CNY 171.40 | 6,055,109 |
| 2026-03-18 | CNY 179.16 | CNY 183.00 | CNY 172.86 | CNY 183.00 | 6,723,487 |
| 2026-03-17 | CNY 185.31 | CNY 186.25 | CNY 175.58 | CNY 175.60 | 5,874,704 |
| 2026-03-16 | CNY 183.00 | CNY 185.72 | CNY 175.50 | CNY 185.00 | 7,836,607 |
| 2026-03-13 | CNY 190.01 | CNY 194.23 | CNY 184.24 | CNY 187.00 | 6,688,906 |
| 2026-03-12 | CNY 210.13 | CNY 210.13 | CNY 190.45 | CNY 194.59 | 8,711,826 |
| 2026-03-11 | CNY 205.70 | CNY 218.88 | CNY 204.00 | CNY 212.60 | 8,183,049 |
| 2026-03-10 | CNY 199.80 | CNY 210.19 | CNY 199.00 | CNY 206.90 | 7,879,099 |
| 2026-03-09 | CNY 195.34 | CNY 199.00 | CNY 176.00 | CNY 192.03 | 11,242,156 |
| 2026-03-06 | CNY 191.05 | CNY 215.40 | CNY 188.50 | CNY 203.35 | 10,344,287 |
| 2026-03-05 | CNY 200.00 | CNY 204.97 | CNY 192.80 | CNY 194.00 | 8,824,898 |
| 2026-03-04 | CNY 190.30 | CNY 198.00 | CNY 185.00 | CNY 194.00 | 8,339,148 |
| 2026-03-03 | CNY 202.86 | CNY 208.91 | CNY 192.01 | CNY 192.80 | 10,597,252 |
| 2026-03-02 | CNY 200.99 | CNY 214.98 | CNY 196.90 | CNY 206.58 | 9,726,846 |
| 2026-02-27 | CNY 175.70 | CNY 203.50 | CNY 173.34 | CNY 197.05 | 13,904,629 |
| 2026-02-26 | CNY 180.54 | CNY 185.70 | CNY 175.00 | CNY 180.20 | 9,828,843 |
| 2026-02-25 | CNY 200.62 | CNY 200.62 | CNY 182.81 | CNY 184.10 | 10,827,320 |
| 2026-02-24 | CNY 190.00 | CNY 200.93 | CNY 185.31 | CNY 187.88 | 14,430,950 |
| 2026-02-13 | CNY 158.57 | CNY 182.68 | CNY 156.19 | CNY 177.44 | 10,790,160 |
| 2026-02-12 | CNY 146.80 | CNY 161.88 | CNY 146.80 | CNY 159.26 | 7,979,052 |
| 2026-02-11 | CNY 149.38 | CNY 157.96 | CNY 147.00 | CNY 147.02 | 6,117,590 |
| 2026-02-10 | CNY 141.00 | CNY 153.50 | CNY 139.00 | CNY 147.35 | 7,491,918 |
| 2026-02-09 | CNY 139.00 | CNY 140.70 | CNY 132.79 | CNY 139.84 | 6,339,560 |
| 2026-02-06 | CNY 137.20 | CNY 140.98 | CNY 132.12 | CNY 134.70 | 4,329,500 |
| 2026-02-05 | CNY 141.91 | CNY 144.57 | CNY 134.80 | CNY 137.80 | 4,122,412 |
| 2026-02-04 | CNY 142.58 | CNY 148.88 | CNY 140.05 | CNY 144.28 | 5,337,452 |
| 2026-02-03 | CNY 144.32 | CNY 148.00 | CNY 135.88 | CNY 145.44 | 5,486,316 |
| 2026-02-02 | CNY 152.50 | CNY 155.96 | CNY 142.17 | CNY 142.50 | 6,705,175 |
| 2026-01-30 | CNY 155.72 | CNY 165.00 | CNY 149.88 | CNY 155.58 | 7,672,163 |
| 2026-01-29 | CNY 153.54 | CNY 165.99 | CNY 153.54 | CNY 155.18 | 6,770,957 |
| 2026-01-28 | CNY 163.00 | CNY 165.00 | CNY 151.72 | CNY 153.65 | 6,847,394 |
| 2026-01-27 | CNY 138.00 | CNY 162.53 | CNY 133.59 | CNY 162.53 | 9,936,207 |
| 2026-01-26 | CNY 132.06 | CNY 139.58 | CNY 129.58 | CNY 135.44 | 4,359,943 |
| 2026-01-23 | CNY 136.78 | CNY 136.79 | CNY 130.31 | CNY 131.50 | 4,277,256 |
| 2026-01-22 | CNY 140.69 | CNY 142.30 | CNY 133.88 | CNY 136.60 | 3,811,526 |
| 2026-01-21 | CNY 134.00 | CNY 142.51 | CNY 132.00 | CNY 140.20 | 5,250,044 |
| 2026-01-20 | CNY 144.30 | CNY 147.01 | CNY 132.80 | CNY 135.42 | 6,348,867 |
| 2026-01-19 | CNY 135.88 | CNY 151.60 | CNY 135.88 | CNY 144.67 | 6,990,308 |
| 2026-01-16 | CNY 128.92 | CNY 134.80 | CNY 127.05 | CNY 133.04 | 5,482,567 |
| 2026-01-15 | CNY 133.01 | CNY 134.78 | CNY 126.00 | CNY 128.60 | 5,772,215 |
| 2026-01-14 | CNY 130.99 | CNY 142.88 | CNY 129.99 | CNY 138.44 | 4,478,717 |
| 2026-01-13 | CNY 132.62 | CNY 134.14 | CNY 128.50 | CNY 130.50 | 2,988,209 |
| 2026-01-12 | CNY 136.00 | CNY 137.00 | CNY 130.23 | CNY 133.07 | 3,818,141 |
| 2026-01-09 | CNY 130.00 | CNY 138.80 | CNY 127.03 | CNY 135.43 | 4,039,185 |
| 2026-01-08 | CNY 130.01 | CNY 133.58 | CNY 128.48 | CNY 130.30 | 4,053,695 |
| 2026-01-07 | CNY 138.37 | CNY 139.50 | CNY 128.20 | CNY 130.98 | 8,504,738 |
| 2026-01-06 | CNY 141.34 | CNY 146.50 | CNY 137.00 | CNY 141.64 | 3,646,130 |
| 2026-01-05 | CNY 140.30 | CNY 142.87 | CNY 139.00 | CNY 141.34 | 2,376,207 |
| 2025-12-31 | CNY 142.21 | CNY 146.98 | CNY 138.20 | CNY 141.69 | 3,180,794 |
| 2025-12-30 | CNY 142.00 | CNY 143.43 | CNY 137.10 | CNY 140.10 | 2,375,058 |
| 2025-12-29 | CNY 138.47 | CNY 141.89 | CNY 137.09 | CNY 140.35 | 2,668,897 |
| 2025-12-26 | CNY 130.34 | CNY 140.98 | CNY 129.19 | CNY 137.70 | 4,439,946 |
| 2025-12-25 | CNY 133.15 | CNY 133.15 | CNY 129.30 | CNY 130.33 | 1,783,534 |
| 2025-12-24 | CNY 132.97 | CNY 136.00 | CNY 130.30 | CNY 132.75 | 2,346,845 |
| 2025-12-23 | CNY 130.70 | CNY 136.59 | CNY 126.80 | CNY 133.90 | 3,110,262 |
| 2025-12-22 | CNY 128.40 | CNY 131.20 | CNY 126.58 | CNY 130.99 | 2,773,815 |
| 2025-12-19 | CNY 128.70 | CNY 129.33 | CNY 124.56 | CNY 128.43 | 2,633,083 |
| 2025-12-18 | CNY 129.50 | CNY 132.40 | CNY 127.28 | CNY 127.70 | 2,575,619 |
| 2025-12-17 | CNY 131.50 | CNY 132.96 | CNY 128.50 | CNY 132.14 | 3,724,560 |
| 2025-12-16 | CNY 134.33 | CNY 136.90 | CNY 130.36 | CNY 131.61 | 3,046,679 |
| 2025-12-15 | CNY 142.79 | CNY 142.80 | CNY 133.21 | CNY 133.95 | 5,703,349 |
| 2025-12-12 | CNY 142.79 | CNY 146.34 | CNY 137.70 | CNY 145.70 | 9,486,787 |
| 2025-12-11 | CNY 142.00 | CNY 149.80 | CNY 139.90 | CNY 142.05 | 4,552,877 |
| 2025-12-10 | CNY 142.30 | CNY 143.98 | CNY 140.05 | CNY 142.81 | 3,240,664 |
| 2025-12-09 | CNY 139.88 | CNY 146.45 | CNY 139.26 | CNY 144.08 | 4,503,036 |
| 2025-12-08 | CNY 131.10 | CNY 143.30 | CNY 130.51 | CNY 140.92 | 4,660,815 |
| 2025-12-05 | CNY 126.68 | CNY 132.37 | CNY 124.50 | CNY 131.47 | 3,090,200 |
| 2025-12-04 | CNY 124.12 | CNY 127.97 | CNY 122.58 | CNY 127.22 | 2,312,055 |
| 2025-12-03 | CNY 128.00 | CNY 128.49 | CNY 123.31 | CNY 125.37 | 2,497,197 |
| 2025-12-02 | CNY 128.65 | CNY 130.50 | CNY 126.00 | CNY 127.29 | 3,216,973 |
| 2025-12-01 | CNY 136.30 | CNY 138.00 | CNY 126.50 | CNY 131.00 | 5,953,566 |
| 2025-11-28 | CNY 132.25 | CNY 134.25 | CNY 129.01 | CNY 133.50 | 3,437,147 |
| 2025-11-27 | CNY 134.33 | CNY 137.80 | CNY 131.84 | CNY 132.20 | 4,193,939 |
| 2025-11-26 | CNY 125.37 | CNY 135.50 | CNY 124.20 | CNY 132.99 | 4,822,339 |
| 2025-11-25 | CNY 120.50 | CNY 129.60 | CNY 119.41 | CNY 125.80 | 4,121,164 |
| 2025-11-24 | CNY 116.71 | CNY 120.50 | CNY 115.83 | CNY 118.23 | 2,004,217 |
| 2025-11-21 | CNY 115.38 | CNY 120.83 | CNY 115.34 | CNY 116.00 | 2,127,609 |
| 2025-11-20 | CNY 123.78 | CNY 124.26 | CNY 118.48 | CNY 120.20 | 1,868,043 |
| 2025-11-19 | CNY 123.50 | CNY 123.87 | CNY 120.52 | CNY 121.61 | 2,570,332 |
| 2025-11-18 | CNY 121.38 | CNY 126.60 | CNY 119.97 | CNY 124.50 | 4,275,237 |
| 2025-11-17 | CNY 117.49 | CNY 121.96 | CNY 117.49 | CNY 120.77 | 3,068,753 |
| 2025-11-14 | CNY 117.58 | CNY 120.71 | CNY 114.20 | CNY 116.31 | 2,564,039 |
| 2025-11-13 | CNY 118.97 | CNY 121.27 | CNY 117.51 | CNY 120.33 | 2,765,420 |
| 2025-11-12 | CNY 117.03 | CNY 119.43 | CNY 116.01 | CNY 118.51 | 2,249,041 |
| 2025-11-11 | CNY 116.19 | CNY 121.23 | CNY 116.00 | CNY 118.57 | 3,068,060 |
| 2025-11-10 | CNY 118.20 | CNY 120.12 | CNY 112.67 | CNY 116.00 | 3,045,235 |
| 2025-11-07 | CNY 116.03 | CNY 120.10 | CNY 115.69 | CNY 118.15 | 2,674,586 |
| 2025-11-06 | CNY 111.86 | CNY 119.69 | CNY 111.39 | CNY 119.31 | 4,331,715 |
| 2025-11-05 | CNY 112.30 | CNY 114.99 | CNY 108.90 | CNY 110.25 | 4,348,867 |
| 2025-11-04 | CNY 118.90 | CNY 121.33 | CNY 113.70 | CNY 114.52 | 3,504,290 |
| 2025-11-03 | CNY 120.00 | CNY 123.68 | CNY 115.00 | CNY 118.40 | 3,718,330 |
| 2025-10-31 | CNY 123.06 | CNY 124.68 | CNY 116.51 | CNY 122.00 | 5,169,093 |
| 2025-10-30 | CNY 124.68 | CNY 127.50 | CNY 120.00 | CNY 125.00 | 7,850,896 |
| 2025-10-29 | CNY 118.60 | CNY 126.22 | CNY 117.28 | CNY 119.78 | 3,996,403 |
| 2025-10-28 | CNY 116.59 | CNY 119.79 | CNY 115.06 | CNY 118.68 | 2,782,967 |
| 2025-10-27 | CNY 120.68 | CNY 121.31 | CNY 115.50 | CNY 117.71 | 4,042,665 |
| 2025-10-24 | CNY 117.56 | CNY 121.33 | CNY 115.51 | CNY 119.65 | 5,106,064 |
| 2025-10-23 | CNY 119.60 | CNY 121.40 | CNY 115.01 | CNY 116.19 | 2,243,403 |
| 2025-10-22 | CNY 115.35 | CNY 123.38 | CNY 114.50 | CNY 121.45 | 4,179,439 |
| 2025-10-21 | CNY 113.61 | CNY 117.44 | CNY 112.30 | CNY 117.07 | 3,210,170 |
| 2025-10-20 | CNY 113.92 | CNY 115.67 | CNY 111.61 | CNY 113.46 | 2,157,725 |