Moore Threads Technology Co., Ltd. (688795) Price History
Daily open, high, low, close and volume for Moore Threads Technology Co., Ltd. (688795) from 2025-12-05 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | CNY 320.00 | CNY 332.00 | CNY 315.00 | CNY 321.27 | 3,108,266 |
| 2026-10-14 | CNY 353.24 | CNY 354.36 | CNY 337.94 | CNY 338.00 | 2,269,960 |
| 2026-10-13 | CNY 355.00 | CNY 359.80 | CNY 339.50 | CNY 355.00 | 3,016,938 |
| 2026-10-12 | CNY 371.00 | CNY 374.98 | CNY 358.67 | CNY 359.80 | 2,345,155 |
| 2026-10-09 | CNY 368.08 | CNY 378.48 | CNY 356.01 | CNY 376.90 | 3,598,179 |
| 2026-10-08 | CNY 391.66 | CNY 394.86 | CNY 368.09 | CNY 372.00 | 3,358,334 |
| 2026-09-30 | CNY 410.02 | CNY 414.00 | CNY 388.58 | CNY 393.94 | 4,027,278 |
| 2026-09-29 | CNY 406.00 | CNY 415.01 | CNY 402.00 | CNY 409.48 | 3,196,793 |
| 2026-09-28 | CNY 428.47 | CNY 428.47 | CNY 405.50 | CNY 408.88 | 5,332,939 |
| 2026-09-24 | CNY 428.00 | CNY 443.53 | CNY 427.00 | CNY 433.33 | 5,056,873 |
| 2026-09-23 | CNY 443.00 | CNY 449.00 | CNY 432.03 | CNY 435.00 | 4,453,623 |
| 2026-09-22 | CNY 430.00 | CNY 474.33 | CNY 430.00 | CNY 443.00 | 9,731,525 |
| 2026-09-21 | CNY 407.99 | CNY 413.77 | CNY 401.18 | CNY 412.00 | 5,949,010 |
| 2026-09-18 | CNY 397.99 | CNY 427.99 | CNY 396.00 | CNY 410.00 | 11,453,150 |
| 2026-09-17 | CNY 362.88 | CNY 406.88 | CNY 360.05 | CNY 395.58 | 11,992,515 |
| 2026-09-16 | CNY 349.88 | CNY 367.51 | CNY 346.79 | CNY 364.00 | 6,234,285 |
| 2026-09-15 | CNY 347.59 | CNY 361.22 | CNY 343.77 | CNY 350.40 | 5,250,632 |
| 2026-09-14 | CNY 350.00 | CNY 355.90 | CNY 345.30 | CNY 346.02 | 3,869,355 |
| 2026-09-11 | CNY 360.00 | CNY 364.00 | CNY 345.18 | CNY 357.85 | 6,488,927 |
| 2026-09-10 | CNY 383.50 | CNY 384.00 | CNY 364.00 | CNY 364.05 | 8,812,541 |
| 2026-09-09 | CNY 395.30 | CNY 398.70 | CNY 384.00 | CNY 387.15 | 9,043,891 |
| 2026-09-08 | CNY 395.76 | CNY 407.85 | CNY 371.17 | CNY 400.11 | 14,407,140 |
| 2026-09-07 | CNY 498.00 | CNY 513.89 | CNY 415.48 | CNY 415.49 | 8,242,136 |
| 2026-09-04 | CNY 529.94 | CNY 530.99 | CNY 517.00 | CNY 519.35 | 636,052 |
| 2026-09-03 | CNY 533.17 | CNY 535.96 | CNY 524.70 | CNY 525.17 | 521,314 |
| 2026-09-02 | CNY 522.25 | CNY 536.38 | CNY 520.23 | CNY 532.99 | 662,521 |
| 2026-09-01 | CNY 535.80 | CNY 540.94 | CNY 531.17 | CNY 532.20 | 648,218 |
| 2026-08-31 | CNY 521.00 | CNY 537.36 | CNY 520.03 | CNY 535.89 | 792,581 |
| 2026-08-28 | CNY 542.90 | CNY 550.77 | CNY 533.38 | CNY 533.88 | 964,449 |
| 2026-08-27 | CNY 535.00 | CNY 544.99 | CNY 533.00 | CNY 544.02 | 1,149,101 |
| 2026-08-26 | CNY 532.97 | CNY 536.00 | CNY 525.63 | CNY 526.62 | 682,221 |
| 2026-08-25 | CNY 523.50 | CNY 533.98 | CNY 516.23 | CNY 532.88 | 687,547 |
| 2026-08-24 | CNY 540.01 | CNY 540.10 | CNY 519.03 | CNY 527.66 | 971,525 |
| 2026-08-21 | CNY 542.10 | CNY 550.00 | CNY 538.03 | CNY 542.89 | 709,741 |
| 2026-08-20 | CNY 548.00 | CNY 552.27 | CNY 541.01 | CNY 546.99 | 809,900 |
| 2026-08-19 | CNY 569.00 | CNY 569.49 | CNY 545.00 | CNY 548.00 | 1,521,590 |
| 2026-08-18 | CNY 584.99 | CNY 587.29 | CNY 573.80 | CNY 578.90 | 1,322,995 |
| 2026-08-17 | CNY 573.98 | CNY 590.94 | CNY 573.98 | CNY 590.00 | 1,588,406 |
| 2026-08-14 | CNY 584.39 | CNY 588.66 | CNY 571.00 | CNY 576.98 | 1,123,450 |
| 2026-08-13 | CNY 575.99 | CNY 598.66 | CNY 575.99 | CNY 584.31 | 1,712,553 |
| 2026-08-12 | CNY 571.00 | CNY 576.70 | CNY 570.00 | CNY 572.49 | 916,064 |
| 2026-08-11 | CNY 570.00 | CNY 579.89 | CNY 568.00 | CNY 572.00 | 847,519 |
| 2026-08-10 | CNY 587.01 | CNY 595.00 | CNY 572.66 | CNY 573.97 | 1,516,829 |
| 2026-08-07 | CNY 586.00 | CNY 598.89 | CNY 583.10 | CNY 597.89 | 1,395,073 |
| 2026-08-06 | CNY 583.00 | CNY 596.81 | CNY 580.01 | CNY 586.00 | 1,190,276 |
| 2026-08-05 | CNY 577.00 | CNY 600.02 | CNY 575.97 | CNY 593.13 | 1,739,259 |
| 2026-08-04 | CNY 567.00 | CNY 581.00 | CNY 567.00 | CNY 576.63 | 1,160,873 |
| 2026-08-03 | CNY 562.00 | CNY 573.00 | CNY 559.17 | CNY 563.00 | 812,405 |
| 2026-07-31 | CNY 575.00 | CNY 592.00 | CNY 570.00 | CNY 570.48 | 1,931,560 |
| 2026-07-30 | CNY 554.94 | CNY 559.87 | CNY 530.05 | CNY 540.01 | 1,394,972 |
| 2026-07-29 | CNY 560.07 | CNY 569.00 | CNY 540.02 | CNY 564.54 | 1,417,447 |
| 2026-07-28 | CNY 590.00 | CNY 596.00 | CNY 560.00 | CNY 563.30 | 1,601,758 |
| 2026-07-27 | CNY 595.98 | CNY 605.96 | CNY 579.00 | CNY 605.86 | 1,201,527 |
| 2026-07-24 | CNY 600.00 | CNY 616.00 | CNY 595.00 | CNY 600.01 | 1,076,236 |
| 2026-07-23 | CNY 621.00 | CNY 628.00 | CNY 601.00 | CNY 610.36 | 1,490,678 |
| 2026-07-22 | CNY 633.00 | CNY 644.99 | CNY 622.00 | CNY 623.91 | 2,158,723 |
| 2026-07-21 | CNY 603.05 | CNY 644.45 | CNY 585.88 | CNY 644.30 | 2,905,485 |
| 2026-07-20 | CNY 625.00 | CNY 629.00 | CNY 583.58 | CNY 603.00 | 2,405,385 |
| 2026-07-17 | CNY 651.00 | CNY 666.88 | CNY 585.76 | CNY 612.98 | 3,537,069 |
| 2026-07-16 | CNY 629.01 | CNY 672.00 | CNY 621.07 | CNY 648.90 | 2,512,014 |
| 2026-07-15 | CNY 700.00 | CNY 709.87 | CNY 636.18 | CNY 648.17 | 3,403,612 |
| 2026-07-14 | CNY 729.77 | CNY 729.77 | CNY 666.66 | CNY 695.12 | 3,804,676 |
| 2026-07-13 | CNY 693.00 | CNY 765.00 | CNY 692.00 | CNY 715.90 | 4,628,260 |
| 2026-07-10 | CNY 744.00 | CNY 765.84 | CNY 699.99 | CNY 701.01 | 4,800,219 |
| 2026-07-09 | CNY 677.72 | CNY 769.50 | CNY 666.66 | CNY 759.00 | 7,025,157 |
| 2026-07-08 | CNY 663.19 | CNY 681.99 | CNY 644.00 | CNY 666.00 | 2,417,134 |
| 2026-07-07 | CNY 629.16 | CNY 699.00 | CNY 629.00 | CNY 663.20 | 3,579,033 |
| 2026-07-06 | CNY 645.00 | CNY 649.88 | CNY 615.00 | CNY 635.51 | 2,008,533 |
| 2026-07-03 | CNY 643.88 | CNY 664.48 | CNY 633.01 | CNY 643.81 | 2,036,988 |
| 2026-07-02 | CNY 660.00 | CNY 687.04 | CNY 639.40 | CNY 641.59 | 3,085,878 |
| 2026-07-01 | CNY 714.82 | CNY 723.95 | CNY 665.02 | CNY 673.80 | 3,761,369 |
| 2026-06-30 | CNY 700.00 | CNY 722.79 | CNY 693.33 | CNY 716.49 | 3,193,008 |
| 2026-06-29 | CNY 665.00 | CNY 708.20 | CNY 665.00 | CNY 703.18 | 3,511,958 |
| 2026-06-26 | CNY 685.00 | CNY 697.99 | CNY 663.80 | CNY 672.77 | 2,500,254 |
| 2026-06-25 | CNY 705.90 | CNY 715.00 | CNY 685.00 | CNY 700.00 | 3,214,797 |
| 2026-06-24 | CNY 690.03 | CNY 717.58 | CNY 669.00 | CNY 704.80 | 3,496,502 |
| 2026-06-23 | CNY 661.00 | CNY 745.20 | CNY 660.01 | CNY 704.03 | 5,309,392 |
| 2026-06-22 | CNY 668.97 | CNY 678.20 | CNY 640.00 | CNY 670.50 | 3,524,462 |
| 2026-06-18 | CNY 635.00 | CNY 675.55 | CNY 632.00 | CNY 669.00 | 4,025,018 |
| 2026-06-17 | CNY 629.00 | CNY 642.68 | CNY 623.02 | CNY 639.00 | 2,214,066 |
| 2026-06-16 | CNY 627.80 | CNY 642.72 | CNY 620.00 | CNY 637.00 | 2,349,132 |
| 2026-06-15 | CNY 622.00 | CNY 632.00 | CNY 612.88 | CNY 628.10 | 2,256,889 |
| 2026-06-12 | CNY 635.09 | CNY 653.05 | CNY 610.55 | CNY 610.55 | 3,733,745 |
| 2026-06-11 | CNY 600.07 | CNY 625.66 | CNY 600.01 | CNY 623.87 | 2,471,379 |
| 2026-06-10 | CNY 609.99 | CNY 639.88 | CNY 603.06 | CNY 607.70 | 2,424,858 |
| 2026-06-09 | CNY 627.68 | CNY 632.00 | CNY 607.01 | CNY 615.89 | 2,102,292 |
| 2026-06-08 | CNY 600.00 | CNY 635.80 | CNY 597.00 | CNY 615.98 | 2,234,726 |
| 2026-06-05 | CNY 646.00 | CNY 678.50 | CNY 624.16 | CNY 633.97 | 3,017,800 |
| 2026-06-04 | CNY 651.50 | CNY 676.20 | CNY 646.00 | CNY 655.99 | 2,215,772 |
| 2026-06-03 | CNY 615.00 | CNY 688.69 | CNY 610.00 | CNY 667.85 | 4,546,989 |
| 2026-06-02 | CNY 600.03 | CNY 627.87 | CNY 596.00 | CNY 616.40 | 2,351,800 |
| 2026-06-01 | CNY 647.33 | CNY 661.50 | CNY 599.47 | CNY 600.03 | 3,145,873 |
| 2026-05-29 | CNY 675.00 | CNY 677.06 | CNY 638.01 | CNY 643.00 | 3,102,025 |
| 2026-05-28 | CNY 669.93 | CNY 689.80 | CNY 653.00 | CNY 680.38 | 2,882,808 |
| 2026-05-27 | CNY 707.00 | CNY 707.99 | CNY 663.38 | CNY 674.00 | 3,408,189 |
| 2026-05-26 | CNY 720.93 | CNY 720.93 | CNY 690.80 | CNY 708.02 | 3,401,076 |
| 2026-05-25 | CNY 693.99 | CNY 729.98 | CNY 682.00 | CNY 726.50 | 4,754,466 |
| 2026-05-22 | CNY 692.30 | CNY 707.00 | CNY 684.33 | CNY 691.50 | 2,504,801 |
| 2026-05-21 | CNY 726.12 | CNY 741.05 | CNY 691.00 | CNY 692.35 | 3,840,179 |
| 2026-05-20 | CNY 706.97 | CNY 748.00 | CNY 704.88 | CNY 724.51 | 4,076,037 |
| 2026-05-19 | CNY 691.51 | CNY 716.66 | CNY 663.22 | CNY 716.16 | 3,807,808 |
| 2026-05-18 | CNY 662.99 | CNY 716.78 | CNY 658.21 | CNY 696.60 | 4,091,878 |
| 2026-05-15 | CNY 681.00 | CNY 694.78 | CNY 650.00 | CNY 664.36 | 3,424,097 |
| 2026-05-14 | CNY 726.21 | CNY 727.00 | CNY 676.00 | CNY 682.01 | 3,609,889 |
| 2026-05-13 | CNY 699.18 | CNY 721.99 | CNY 690.11 | CNY 718.07 | 3,330,950 |
| 2026-05-12 | CNY 712.80 | CNY 734.90 | CNY 701.21 | CNY 717.12 | 3,386,615 |
| 2026-05-11 | CNY 713.97 | CNY 735.52 | CNY 696.66 | CNY 717.00 | 4,453,835 |
| 2026-05-08 | CNY 727.96 | CNY 727.96 | CNY 702.88 | CNY 703.00 | 3,860,355 |
| 2026-05-07 | CNY 727.01 | CNY 754.26 | CNY 715.66 | CNY 742.98 | 4,357,317 |
| 2026-05-06 | CNY 728.70 | CNY 755.51 | CNY 715.00 | CNY 739.10 | 6,039,213 |
| 2026-04-30 | CNY 690.00 | CNY 732.99 | CNY 690.00 | CNY 715.70 | 4,932,764 |
| 2026-04-29 | CNY 690.00 | CNY 699.99 | CNY 664.34 | CNY 689.60 | 3,889,718 |
| 2026-04-28 | CNY 690.00 | CNY 740.00 | CNY 686.45 | CNY 708.48 | 5,478,574 |
| 2026-04-27 | CNY 666.00 | CNY 720.00 | CNY 653.00 | CNY 689.50 | 5,774,367 |
| 2026-04-24 | CNY 605.00 | CNY 645.50 | CNY 595.00 | CNY 638.50 | 4,201,408 |
| 2026-04-23 | CNY 632.00 | CNY 632.00 | CNY 597.50 | CNY 605.62 | 2,632,742 |
| 2026-04-22 | CNY 622.23 | CNY 632.09 | CNY 622.22 | CNY 628.70 | 1,428,220 |
| 2026-04-21 | CNY 640.91 | CNY 644.66 | CNY 621.03 | CNY 625.91 | 2,139,802 |
| 2026-04-20 | CNY 656.59 | CNY 660.10 | CNY 639.00 | CNY 646.20 | 2,583,016 |
| 2026-04-17 | CNY 640.06 | CNY 678.83 | CNY 633.00 | CNY 656.62 | 4,218,437 |
| 2026-04-16 | CNY 622.63 | CNY 650.00 | CNY 612.00 | CNY 647.73 | 4,429,523 |
| 2026-04-15 | CNY 601.15 | CNY 650.15 | CNY 598.00 | CNY 625.66 | 5,235,178 |
| 2026-04-14 | CNY 602.31 | CNY 607.94 | CNY 593.14 | CNY 600.99 | 2,144,439 |
| 2026-04-13 | CNY 581.00 | CNY 608.00 | CNY 580.10 | CNY 596.64 | 2,825,762 |
| 2026-04-10 | CNY 593.00 | CNY 597.80 | CNY 584.00 | CNY 586.00 | 1,983,944 |
| 2026-04-09 | CNY 586.33 | CNY 599.88 | CNY 584.62 | CNY 590.02 | 1,837,346 |
| 2026-04-08 | CNY 598.08 | CNY 598.77 | CNY 586.00 | CNY 594.18 | 2,508,952 |
| 2026-04-07 | CNY 576.70 | CNY 593.55 | CNY 573.18 | CNY 583.00 | 2,463,569 |
| 2026-04-03 | CNY 556.44 | CNY 599.31 | CNY 555.00 | CNY 578.90 | 4,054,258 |
| 2026-04-02 | CNY 566.04 | CNY 571.00 | CNY 551.00 | CNY 551.94 | 1,590,458 |
| 2026-04-01 | CNY 569.00 | CNY 579.75 | CNY 560.00 | CNY 571.70 | 2,348,967 |
| 2026-03-31 | CNY 563.00 | CNY 577.50 | CNY 557.87 | CNY 557.87 | 1,969,847 |
| 2026-03-30 | CNY 541.45 | CNY 565.98 | CNY 541.00 | CNY 556.10 | 1,549,359 |
| 2026-03-27 | CNY 547.69 | CNY 559.01 | CNY 543.61 | CNY 552.50 | 1,202,129 |
| 2026-03-26 | CNY 559.01 | CNY 570.99 | CNY 555.66 | CNY 558.50 | 1,666,373 |
| 2026-03-25 | CNY 541.06 | CNY 573.28 | CNY 541.04 | CNY 563.68 | 2,487,902 |
| 2026-03-24 | CNY 515.99 | CNY 555.00 | CNY 506.03 | CNY 548.96 | 2,873,212 |
| 2026-03-23 | CNY 535.00 | CNY 535.00 | CNY 503.06 | CNY 505.32 | 2,056,774 |
| 2026-03-20 | CNY 547.99 | CNY 561.49 | CNY 547.99 | CNY 548.63 | 1,476,520 |
| 2026-03-19 | CNY 551.99 | CNY 558.87 | CNY 546.41 | CNY 548.70 | 1,211,564 |
| 2026-03-18 | CNY 556.00 | CNY 565.89 | CNY 545.00 | CNY 562.50 | 1,552,854 |
| 2026-03-17 | CNY 556.00 | CNY 575.20 | CNY 553.00 | CNY 559.24 | 2,061,464 |
| 2026-03-16 | CNY 546.62 | CNY 555.05 | CNY 534.05 | CNY 554.75 | 1,385,675 |
| 2026-03-13 | CNY 554.25 | CNY 561.90 | CNY 548.10 | CNY 549.47 | 1,153,994 |
| 2026-03-12 | CNY 569.84 | CNY 573.00 | CNY 553.00 | CNY 557.18 | 1,502,381 |
| 2026-03-11 | CNY 580.54 | CNY 590.50 | CNY 573.09 | CNY 573.20 | 1,832,697 |
| 2026-03-10 | CNY 579.00 | CNY 585.43 | CNY 573.26 | CNY 579.86 | 1,273,560 |
| 2026-03-09 | CNY 570.03 | CNY 571.99 | CNY 551.38 | CNY 568.50 | 1,802,054 |
| 2026-03-06 | CNY 573.97 | CNY 586.80 | CNY 570.20 | CNY 581.00 | 1,482,515 |
| 2026-03-05 | CNY 570.00 | CNY 586.80 | CNY 563.00 | CNY 579.89 | 2,472,605 |
| 2026-03-04 | CNY 541.00 | CNY 571.00 | CNY 540.55 | CNY 558.99 | 1,814,173 |
| 2026-03-03 | CNY 586.01 | CNY 587.99 | CNY 547.00 | CNY 547.40 | 2,769,821 |
| 2026-03-02 | CNY 593.01 | CNY 593.80 | CNY 578.87 | CNY 585.13 | 2,482,084 |
| 2026-02-27 | CNY 598.00 | CNY 618.00 | CNY 588.57 | CNY 608.30 | 2,582,013 |
| 2026-02-26 | CNY 588.88 | CNY 615.00 | CNY 585.49 | CNY 608.05 | 2,943,304 |
| 2026-02-25 | CNY 589.80 | CNY 593.50 | CNY 581.10 | CNY 587.80 | 1,350,433 |
| 2026-02-24 | CNY 586.00 | CNY 596.00 | CNY 574.00 | CNY 591.38 | 2,064,006 |
| 2026-02-13 | CNY 578.25 | CNY 587.98 | CNY 573.61 | CNY 575.50 | 1,381,600 |
| 2026-02-12 | CNY 563.90 | CNY 586.67 | CNY 560.22 | CNY 581.80 | 2,153,962 |
| 2026-02-11 | CNY 568.00 | CNY 568.00 | CNY 555.13 | CNY 564.00 | 1,425,377 |
| 2026-02-10 | CNY 560.01 | CNY 587.00 | CNY 559.44 | CNY 573.00 | 2,436,287 |
| 2026-02-09 | CNY 548.00 | CNY 570.00 | CNY 543.11 | CNY 564.88 | 2,533,358 |
| 2026-02-06 | CNY 530.00 | CNY 542.69 | CNY 523.01 | CNY 536.99 | 1,643,157 |
| 2026-02-05 | CNY 538.00 | CNY 543.00 | CNY 530.00 | CNY 534.58 | 1,277,922 |
| 2026-02-04 | CNY 548.99 | CNY 553.09 | CNY 538.35 | CNY 543.87 | 1,432,387 |
| 2026-02-03 | CNY 571.55 | CNY 575.00 | CNY 536.20 | CNY 554.92 | 2,725,457 |
| 2026-02-02 | CNY 581.02 | CNY 588.00 | CNY 568.55 | CNY 570.00 | 1,948,393 |
| 2026-01-30 | CNY 588.01 | CNY 595.42 | CNY 581.11 | CNY 590.01 | 1,465,287 |
| 2026-01-29 | CNY 602.95 | CNY 602.98 | CNY 590.00 | CNY 590.08 | 1,849,733 |
| 2026-01-28 | CNY 605.42 | CNY 616.80 | CNY 600.40 | CNY 602.88 | 1,570,909 |
| 2026-01-27 | CNY 598.10 | CNY 609.65 | CNY 595.00 | CNY 605.42 | 1,696,807 |
| 2026-01-26 | CNY 617.00 | CNY 617.00 | CNY 597.70 | CNY 603.01 | 2,095,886 |
| 2026-01-23 | CNY 623.90 | CNY 625.60 | CNY 616.08 | CNY 618.53 | 1,889,522 |
| 2026-01-22 | CNY 635.00 | CNY 655.77 | CNY 623.13 | CNY 628.60 | 2,533,411 |
| 2026-01-21 | CNY 611.20 | CNY 640.00 | CNY 609.50 | CNY 627.30 | 2,661,282 |
| 2026-01-20 | CNY 633.26 | CNY 633.26 | CNY 610.08 | CNY 615.21 | 2,379,999 |
| 2026-01-19 | CNY 645.00 | CNY 649.83 | CNY 632.50 | CNY 633.30 | 2,341,802 |
| 2026-01-16 | CNY 636.90 | CNY 649.90 | CNY 634.62 | CNY 646.76 | 2,723,169 |
| 2026-01-15 | CNY 640.05 | CNY 647.00 | CNY 622.00 | CNY 635.74 | 2,810,632 |
| 2026-01-14 | CNY 644.99 | CNY 656.88 | CNY 633.80 | CNY 648.00 | 3,526,858 |
| 2026-01-13 | CNY 655.00 | CNY 688.00 | CNY 645.20 | CNY 650.15 | 4,210,385 |
| 2026-01-12 | CNY 658.00 | CNY 663.00 | CNY 641.77 | CNY 648.59 | 3,796,383 |
| 2026-01-09 | CNY 660.00 | CNY 668.68 | CNY 646.00 | CNY 664.25 | 4,583,933 |
| 2026-01-08 | CNY 614.55 | CNY 679.00 | CNY 614.55 | CNY 674.02 | 7,156,738 |
| 2026-01-07 | CNY 609.02 | CNY 628.60 | CNY 608.08 | CNY 617.54 | 3,394,912 |
| 2026-01-06 | CNY 620.00 | CNY 636.50 | CNY 611.30 | CNY 614.00 | 4,418,122 |
| 2026-01-05 | CNY 584.50 | CNY 619.79 | CNY 583.51 | CNY 619.65 | 5,101,965 |
| 2025-12-31 | CNY 605.00 | CNY 609.98 | CNY 585.01 | CNY 587.90 | 3,595,231 |
| 2025-12-30 | CNY 614.97 | CNY 625.00 | CNY 601.50 | CNY 609.21 | 3,377,887 |
| 2025-12-29 | CNY 611.00 | CNY 626.66 | CNY 611.00 | CNY 615.02 | 2,945,785 |
| 2025-12-26 | CNY 618.96 | CNY 626.18 | CNY 603.90 | CNY 617.30 | 3,839,991 |
| 2025-12-25 | CNY 630.02 | CNY 647.10 | CNY 623.45 | CNY 628.86 | 4,480,407 |
| 2025-12-24 | CNY 670.00 | CNY 672.98 | CNY 628.31 | CNY 634.01 | 5,716,285 |
| 2025-12-23 | CNY 665.00 | CNY 685.00 | CNY 661.00 | CNY 676.80 | 3,874,897 |
| 2025-12-22 | CNY 671.00 | CNY 692.00 | CNY 666.67 | CNY 673.00 | 4,545,413 |
| 2025-12-19 | CNY 710.00 | CNY 710.98 | CNY 662.00 | CNY 664.10 | 5,872,093 |
| 2025-12-18 | CNY 700.00 | CNY 734.99 | CNY 691.00 | CNY 705.71 | 4,889,770 |
| 2025-12-17 | CNY 702.00 | CNY 725.99 | CNY 691.00 | CNY 714.80 | 6,573,705 |
| 2025-12-16 | CNY 761.20 | CNY 770.00 | CNY 707.12 | CNY 710.39 | 7,520,992 |
| 2025-12-15 | CNY 761.00 | CNY 806.00 | CNY 750.00 | CNY 764.90 | 8,414,456 |
| 2025-12-12 | CNY 879.00 | CNY 915.00 | CNY 758.00 | CNY 814.88 | 12,418,081 |
| 2025-12-11 | CNY 729.00 | CNY 941.08 | CNY 701.33 | CNY 941.08 | 15,113,340 |
| 2025-12-10 | CNY 620.08 | CNY 797.97 | CNY 617.01 | CNY 735.00 | 15,258,508 |
| 2025-12-09 | CNY 579.85 | CNY 628.86 | CNY 576.60 | CNY 628.31 | 9,026,828 |
| 2025-12-08 | CNY 579.75 | CNY 611.00 | CNY 561.00 | CNY 594.25 | 10,274,344 |
| 2025-12-05 | CNY 650.00 | CNY 688.00 | CNY 556.00 | CNY 600.50 | 25,120,082 |