Skip to content
SSE stocks: 168Advancing: 52Declining: 111Currency: CNY
Open Tradzy

Semight Instruments Co., Ltd. (688808) Price History

Daily open, high, low, close and volume for Semight Instruments Co., Ltd. (688808) from 2026-04-24 to 2026-10-09, newest first.

‹ 688808 price and chart
DateOpenHighLowCloseVolume
2026-10-09CNY 1,380.00CNY 1,430.83CNY 1,333.00CNY 1,390.001,510,903
2026-10-08CNY 1,505.00CNY 1,548.00CNY 1,370.10CNY 1,420.001,742,845
2026-09-30CNY 1,500.00CNY 1,566.99CNY 1,489.62CNY 1,546.631,471,347
2026-09-29CNY 1,461.00CNY 1,528.00CNY 1,438.02CNY 1,496.001,091,986
2026-09-28CNY 1,493.93CNY 1,516.89CNY 1,435.81CNY 1,469.59969,250
2026-09-24CNY 1,536.89CNY 1,540.45CNY 1,507.44CNY 1,507.44703,417
2026-09-23CNY 1,567.57CNY 1,576.35CNY 1,533.78CNY 1,540.551,040,894
2026-09-22CNY 1,580.47CNY 1,618.61CNY 1,554.15CNY 1,564.861,129,638
2026-09-21CNY 1,674.32CNY 1,675.68CNY 1,540.54CNY 1,580.471,749,722
2026-09-18CNY 1,635.14CNY 1,674.32CNY 1,594.73CNY 1,667.571,391,115
2026-09-17CNY 1,554.05CNY 1,635.14CNY 1,547.32CNY 1,602.031,388,469
2026-09-16CNY 1,559.46CNY 1,601.35CNY 1,535.73CNY 1,569.511,492,159
2026-09-15CNY 1,628.38CNY 1,631.76CNY 1,549.32CNY 1,559.321,406,913
2026-09-14CNY 1,635.14CNY 1,685.81CNY 1,600.00CNY 1,629.721,052,726
2026-09-11CNY 1,621.62CNY 1,702.64CNY 1,608.11CNY 1,662.071,276,652
2026-09-10CNY 1,635.14CNY 1,668.23CNY 1,608.83CNY 1,645.951,027,754
2026-09-09CNY 1,810.49CNY 1,810.49CNY 1,621.62CNY 1,669.591,722,687
2026-09-08CNY 1,783.78CNY 1,846.62CNY 1,729.74CNY 1,792.571,343,313
2026-09-07CNY 1,667.57CNY 1,824.32CNY 1,667.57CNY 1,795.201,597,634
2026-09-04CNY 1,689.19CNY 1,741.21CNY 1,614.86CNY 1,665.541,320,752
2026-09-03CNY 1,620.95CNY 1,732.43CNY 1,567.57CNY 1,708.111,545,355
2026-09-02CNY 1,608.11CNY 1,701.35CNY 1,587.84CNY 1,621.491,362,143
2026-09-01CNY 1,652.03CNY 1,676.14CNY 1,609.49CNY 1,620.95761,643
2026-08-31CNY 1,489.86CNY 1,659.46CNY 1,472.97CNY 1,649.971,479,288
2026-08-28CNY 1,554.04CNY 1,598.62CNY 1,486.82CNY 1,539.881,420,239
2026-08-27CNY 1,621.60CNY 1,638.51CNY 1,517.57CNY 1,566.891,499,901
2026-08-26CNY 1,499.32CNY 1,536.78CNY 1,434.46CNY 1,526.351,003,382
2026-08-25CNY 1,491.89CNY 1,543.11CNY 1,469.59CNY 1,492.57852,108
2026-08-24CNY 1,554.12CNY 1,567.57CNY 1,478.38CNY 1,531.071,161,449
2026-08-21CNY 1,553.38CNY 1,614.80CNY 1,522.19CNY 1,569.071,167,042
2026-08-20CNY 1,540.54CNY 1,655.41CNY 1,464.11CNY 1,563.521,682,179
2026-08-19CNY 1,520.27CNY 1,612.84CNY 1,486.49CNY 1,500.691,655,729
2026-08-18CNY 1,567.57CNY 1,685.73CNY 1,558.92CNY 1,602.701,850,367
2026-08-17CNY 1,509.07CNY 1,552.70CNY 1,456.03CNY 1,523.651,246,538
2026-08-14CNY 1,537.16CNY 1,537.16CNY 1,472.97CNY 1,500.66758,883
2026-08-13CNY 1,554.05CNY 1,568.91CNY 1,493.24CNY 1,494.591,223,434
2026-08-12CNY 1,385.14CNY 1,527.03CNY 1,385.14CNY 1,518.921,550,396
2026-08-11CNY 1,418.85CNY 1,431.07CNY 1,365.54CNY 1,393.261,225,697
2026-08-10CNY 1,479.05CNY 1,496.61CNY 1,385.14CNY 1,445.271,657,383
2026-08-07CNY 1,407.23CNY 1,551.35CNY 1,407.23CNY 1,500.002,105,260
2026-08-06CNY 1,344.59CNY 1,451.78CNY 1,317.64CNY 1,415.552,085,772
2026-08-05CNY 1,272.82CNY 1,418.92CNY 1,219.59CNY 1,404.733,490,630
2026-08-04CNY 1,134.45CNY 1,316.76CNY 1,128.38CNY 1,316.763,299,901
2026-08-03CNY 1,074.32CNY 1,162.09CNY 1,074.31CNY 1,097.301,740,346
2026-07-31CNY 1,216.22CNY 1,222.97CNY 1,101.90CNY 1,108.112,865,792
2026-07-30CNY 1,179.59CNY 1,193.24CNY 987.23CNY 1,037.843,820,670
2026-07-29CNY 1,225.34CNY 1,262.55CNY 1,138.51CNY 1,208.202,540,041
2026-07-28CNY 1,376.47CNY 1,412.16CNY 1,172.33CNY 1,250.002,955,367
2026-07-27CNY 1,283.78CNY 1,486.48CNY 1,267.24CNY 1,453.572,190,849
2026-07-24CNY 1,283.78CNY 1,376.87CNY 1,250.34CNY 1,320.951,731,255
2026-07-23CNY 1,333.11CNY 1,357.43CNY 1,263.51CNY 1,309.461,823,419
2026-07-22CNY 1,337.16CNY 1,383.78CNY 1,243.24CNY 1,275.732,025,340
2026-07-21CNY 1,189.19CNY 1,351.34CNY 1,096.70CNY 1,346.662,760,894
2026-07-20CNY 1,128.39CNY 1,249.32CNY 1,085.86CNY 1,152.703,173,904
2026-07-17CNY 1,336.78CNY 1,351.22CNY 1,071.89CNY 1,071.913,341,095
2026-07-16CNY 1,351.33CNY 1,421.17CNY 1,287.34CNY 1,339.861,596,600
2026-07-15CNY 1,445.95CNY 1,478.97CNY 1,364.86CNY 1,396.641,480,371
2026-07-14CNY 1,310.81CNY 1,438.09CNY 1,286.86CNY 1,421.811,753,555
2026-07-13CNY 1,371.58CNY 1,443.16CNY 1,271.02CNY 1,307.432,766,561
2026-07-10CNY 1,540.54CNY 1,611.49CNY 1,408.76CNY 1,408.761,729,609
2026-07-09CNY 1,472.97CNY 1,545.95CNY 1,435.82CNY 1,522.701,899,309
2026-07-08CNY 1,493.24CNY 1,537.16CNY 1,418.92CNY 1,441.211,516,043
2026-07-07CNY 1,472.97CNY 1,540.54CNY 1,466.81CNY 1,486.491,394,392
2026-07-06CNY 1,523.65CNY 1,606.75CNY 1,460.81CNY 1,502.031,670,323
2026-07-03CNY 1,439.03CNY 1,564.19CNY 1,363.52CNY 1,533.782,847,457
2026-07-02CNY 1,452.70CNY 1,504.07CNY 1,391.84CNY 1,439.191,496,512
2026-07-01CNY 1,554.05CNY 1,579.73CNY 1,473.30CNY 1,516.892,201,988
2026-06-30CNY 1,591.22CNY 1,643.92CNY 1,532.43CNY 1,569.142,239,684
2026-06-29CNY 1,567.57CNY 1,641.89CNY 1,500.00CNY 1,587.841,942,033
2026-06-26CNY 1,858.11CNY 1,858.11CNY 1,545.95CNY 1,554.053,339,572
2026-06-25CNY 1,783.78CNY 1,876.87CNY 1,763.51CNY 1,824.321,550,391
2026-06-24CNY 1,594.59CNY 1,775.68CNY 1,577.70CNY 1,747.321,891,277
2026-06-23CNY 1,688.51CNY 1,688.51CNY 1,577.25CNY 1,594.591,496,034
2026-06-22CNY 1,594.59CNY 1,708.75CNY 1,594.59CNY 1,678.381,634,017
2026-06-18CNY 1,598.65CNY 1,674.32CNY 1,547.30CNY 1,603.381,893,331
2026-06-17CNY 1,478.97CNY 1,607.22CNY 1,432.43CNY 1,564.862,407,764
2026-06-16CNY 1,432.43CNY 1,506.07CNY 1,404.05CNY 1,466.892,407,353
2026-06-15CNY 1,427.20CNY 1,478.97CNY 1,335.14CNY 1,476.892,806,824
2026-06-12CNY 1,541.89CNY 1,546.54CNY 1,365.54CNY 1,404.732,859,038
2026-06-11CNY 1,456.76CNY 1,567.57CNY 1,420.25CNY 1,487.842,513,939
2026-06-10CNY 1,520.27CNY 1,540.54CNY 1,439.19CNY 1,464.862,499,711
2026-06-09CNY 1,587.84CNY 1,587.84CNY 1,486.49CNY 1,553.492,473,204
2026-06-08CNY 1,378.38CNY 1,553.11CNY 1,352.18CNY 1,550.682,866,660
2026-06-05CNY 1,405.41CNY 1,569.61CNY 1,373.81CNY 1,449.322,678,097
2026-06-04CNY 1,308.11CNY 1,456.08CNY 1,305.41CNY 1,432.432,174,809
2026-06-03CNY 1,260.63CNY 1,410.81CNY 1,260.63CNY 1,354.052,917,037
2026-06-02CNY 1,122.53CNY 1,280.41CNY 1,110.12CNY 1,256.763,283,566
2026-06-01CNY 1,135.81CNY 1,170.27CNY 1,061.61CNY 1,100.523,289,751
2026-05-29CNY 1,277.03CNY 1,297.23CNY 1,148.63CNY 1,162.132,956,838
2026-05-28CNY 1,193.92CNY 1,282.43CNY 1,127.03CNY 1,258.462,596,646
2026-05-27CNY 1,202.23CNY 1,228.38CNY 1,164.19CNY 1,194.102,254,359
2026-05-26CNY 1,186.49CNY 1,250.00CNY 1,143.92CNY 1,202.222,889,457
2026-05-25CNY 1,157.43CNY 1,283.03CNY 1,141.20CNY 1,225.324,285,382
2026-05-22CNY 1,067.57CNY 1,185.81CNY 1,027.03CNY 1,185.813,645,518
2026-05-21CNY 1,067.57CNY 1,135.14CNY 1,014.19CNY 1,033.784,423,033
2026-05-20CNY 945.27CNY 1,070.95CNY 939.86CNY 1,064.195,677,170
2026-05-19CNY 861.49CNY 966.64CNY 816.81CNY 945.926,933,298
2026-05-18CNY 796.62CNY 919.59CNY 796.62CNY 908.785,569,035
2026-05-15CNY 760.14CNY 840.54CNY 709.53CNY 790.545,744,768
2026-05-14CNY 763.51CNY 799.32CNY 732.45CNY 739.914,588,831
2026-05-13CNY 743.92CNY 797.30CNY 728.38CNY 770.954,931,086
2026-05-12CNY 793.92CNY 802.14CNY 736.49CNY 754.734,626,810
2026-05-11CNY 790.54CNY 820.95CNY 750.68CNY 794.594,514,310
2026-05-08CNY 729.05CNY 793.22CNY 705.41CNY 769.595,405,892
2026-05-07CNY 675.70CNY 788.28CNY 670.95CNY 763.517,157,191
2026-05-06CNY 687.84CNY 711.49CNY 660.81CNY 687.847,084,777
2026-04-30CNY 615.54CNY 716.22CNY 615.54CNY 698.207,233,041
2026-04-29CNY 575.00CNY 635.14CNY 557.43CNY 627.038,107,645
2026-04-28CNY 587.76CNY 601.35CNY 564.86CNY 584.456,502,946
2026-04-27CNY 554.05CNY 608.11CNY 547.31CNY 594.5910,743,972
2026-04-24CNY 497.92CNY 581.00CNY 465.53CNY 539.8622,464,224