Admicom Oyj (ADMCM) Price History
Daily open, high, low, close and volume for Admicom Oyj (ADMCM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €30.35 | €30.75 | €28.95 | €28.95 | 34,904 |
| 2026-10-08 | €30.25 | €31.00 | €29.35 | €30.20 | 93,126 |
| 2026-10-07 | €27.50 | €27.65 | €26.40 | €26.85 | 4,009 |
| 2026-10-06 | €27.55 | €27.85 | €27.15 | €27.65 | 4,856 |
| 2026-10-05 | €27.45 | €28.00 | €27.45 | €27.50 | 7,049 |
| 2026-10-02 | €27.90 | €27.90 | €26.50 | €27.40 | 8,994 |
| 2026-10-01 | €28.00 | €28.10 | €26.95 | €27.65 | 15,476 |
| 2026-09-30 | €26.70 | €26.95 | €26.55 | €26.95 | 5,842 |
| 2026-09-29 | €26.30 | €26.70 | €26.15 | €26.35 | 9,476 |
| 2026-09-28 | €26.75 | €26.95 | €26.10 | €26.10 | 17,163 |
| 2026-09-25 | €26.15 | €26.80 | €25.85 | €26.70 | 9,164 |
| 2026-09-24 | €26.20 | €26.40 | €25.80 | €26.10 | 6,176 |
| 2026-09-23 | €26.20 | €26.20 | €25.65 | €26.20 | 10,324 |
| 2026-09-22 | €26.55 | €26.70 | €25.90 | €25.95 | 10,015 |
| 2026-09-21 | €26.25 | €26.90 | €25.95 | €26.50 | 11,349 |
| 2026-09-18 | €26.85 | €26.90 | €25.95 | €25.95 | 9,567 |
| 2026-09-17 | €26.70 | €26.85 | €26.45 | €26.65 | 2,235 |
| 2026-09-16 | €26.25 | €26.70 | €26.00 | €26.25 | 6,583 |
| 2026-09-15 | €26.00 | €26.45 | €25.75 | €25.90 | 6,831 |
| 2026-09-14 | €26.15 | €26.50 | €25.90 | €26.00 | 4,883 |
| 2026-09-11 | €26.55 | €26.60 | €25.95 | €26.35 | 10,237 |
| 2026-09-10 | €25.80 | €27.00 | €25.80 | €26.60 | 14,769 |
| 2026-09-09 | €26.10 | €26.40 | €25.50 | €25.80 | 16,047 |
| 2026-09-08 | €25.95 | €26.30 | €25.90 | €26.10 | 4,031 |
| 2026-09-07 | €26.30 | €26.65 | €25.70 | €25.90 | 12,367 |
| 2026-09-04 | €26.85 | €27.00 | €26.30 | €26.30 | 15,336 |
| 2026-09-03 | €27.20 | €27.70 | €26.65 | €26.75 | 12,478 |
| 2026-09-02 | €27.15 | €27.75 | €27.00 | €27.20 | 12,047 |
| 2026-09-01 | €27.90 | €28.15 | €26.75 | €27.20 | 9,370 |
| 2026-08-31 | €27.80 | €28.35 | €27.35 | €27.60 | 11,667 |
| 2026-08-28 | €28.05 | €28.80 | €27.55 | €27.55 | 19,111 |
| 2026-08-27 | €27.35 | €27.90 | €27.20 | €27.65 | 13,038 |
| 2026-08-26 | €27.25 | €27.45 | €26.90 | €27.20 | 17,397 |
| 2026-08-25 | €27.10 | €27.70 | €27.05 | €27.20 | 15,738 |
| 2026-08-24 | €27.20 | €27.45 | €26.75 | €26.85 | 8,911 |
| 2026-08-21 | €27.00 | €27.40 | €26.60 | €27.15 | 4,359 |
| 2026-08-20 | €27.00 | €27.15 | €26.45 | €27.00 | 5,426 |
| 2026-08-19 | €27.15 | €27.20 | €26.60 | €26.60 | 5,164 |
| 2026-08-18 | €27.60 | €27.85 | €27.10 | €27.10 | 3,219 |
| 2026-08-17 | €28.05 | €28.25 | €27.00 | €27.55 | 9,552 |
| 2026-08-14 | €27.40 | €28.50 | €27.40 | €27.95 | 14,650 |
| 2026-08-13 | €27.50 | €27.70 | €26.95 | €27.45 | 7,353 |
| 2026-08-12 | €28.20 | €28.30 | €27.10 | €27.15 | 19,138 |
| 2026-08-11 | €27.60 | €28.05 | €27.40 | €27.90 | 7,100 |
| 2026-08-10 | €27.45 | €27.90 | €27.10 | €27.40 | 6,853 |
| 2026-08-07 | €26.20 | €27.55 | €26.20 | €27.35 | 12,064 |
| 2026-08-06 | €26.15 | €26.90 | €25.95 | €26.50 | 10,267 |
| 2026-08-05 | €26.05 | €26.60 | €25.85 | €25.95 | 6,266 |
| 2026-08-04 | €25.90 | €26.15 | €25.40 | €26.00 | 3,732 |
| 2026-08-03 | €25.00 | €25.90 | €25.00 | €25.90 | 2,676 |
| 2026-07-31 | €25.20 | €25.45 | €24.55 | €25.00 | 7,037 |
| 2026-07-30 | €25.50 | €25.65 | €25.10 | €25.20 | 6,822 |
| 2026-07-29 | €25.70 | €26.00 | €25.25 | €25.50 | 5,469 |
| 2026-07-28 | €25.35 | €26.15 | €25.35 | €25.50 | 4,909 |
| 2026-07-27 | €24.60 | €26.10 | €24.60 | €25.45 | 13,222 |
| 2026-07-24 | €24.65 | €25.45 | €24.55 | €24.65 | 3,680 |
| 2026-07-23 | €25.45 | €25.65 | €24.50 | €24.65 | 3,776 |
| 2026-07-22 | €25.35 | €25.65 | €25.10 | €25.45 | 6,429 |
| 2026-07-21 | €26.05 | €26.05 | €25.20 | €25.30 | 4,993 |
| 2026-07-20 | €26.25 | €26.80 | €25.65 | €25.80 | 3,039 |
| 2026-07-17 | €26.25 | €27.15 | €26.00 | €26.25 | 4,064 |
| 2026-07-16 | €26.25 | €27.00 | €26.25 | €26.25 | 2,905 |
| 2026-07-15 | €27.00 | €27.00 | €26.20 | €26.20 | 4,595 |
| 2026-07-14 | €26.70 | €27.10 | €26.15 | €27.00 | 5,791 |
| 2026-07-13 | €26.05 | €26.70 | €25.55 | €26.30 | 8,468 |
| 2026-07-10 | €26.90 | €26.90 | €26.00 | €26.05 | 5,272 |
| 2026-07-09 | €25.00 | €26.75 | €25.00 | €25.95 | 8,877 |
| 2026-07-08 | €26.65 | €27.65 | €24.65 | €24.95 | 12,725 |
| 2026-07-07 | €27.25 | €27.25 | €26.10 | €26.65 | 3,658 |
| 2026-07-06 | €26.90 | €27.05 | €26.05 | €26.20 | 2,535 |
| 2026-07-03 | €27.25 | €27.35 | €26.70 | €26.90 | 3,716 |
| 2026-07-02 | €26.40 | €27.20 | €26.40 | €27.05 | 5,894 |
| 2026-07-01 | €25.80 | €26.65 | €25.65 | €26.35 | 7,692 |
| 2026-06-30 | €26.35 | €26.35 | €25.10 | €25.80 | 4,369 |
| 2026-06-29 | €25.45 | €27.00 | €24.95 | €26.00 | 10,083 |
| 2026-06-26 | €24.55 | €25.40 | €24.25 | €25.35 | 6,479 |
| 2026-06-25 | €24.50 | €24.80 | €23.90 | €24.55 | 10,461 |
| 2026-06-24 | €24.50 | €24.50 | €23.60 | €24.10 | 22,825 |
| 2026-06-23 | €24.70 | €25.20 | €24.15 | €24.30 | 17,201 |
| 2026-06-22 | €26.05 | €26.50 | €24.55 | €24.60 | 30,673 |
| 2026-06-18 | €26.30 | €26.65 | €25.65 | €26.00 | 6,674 |
| 2026-06-17 | €26.85 | €26.85 | €26.10 | €26.20 | 16,143 |
| 2026-06-16 | €28.00 | €28.05 | €26.35 | €26.75 | 11,620 |
| 2026-06-15 | €28.05 | €28.45 | €27.10 | €27.35 | 12,996 |
| 2026-06-12 | €27.30 | €27.70 | €27.20 | €27.40 | 13,394 |
| 2026-06-11 | €26.75 | €27.20 | €26.35 | €27.10 | 8,418 |
| 2026-06-10 | €27.10 | €27.35 | €26.20 | €26.90 | 22,592 |
| 2026-06-09 | €28.50 | €28.50 | €25.80 | €26.60 | 168,194 |
| 2026-06-08 | €29.45 | €30.30 | €29.00 | €30.00 | 12,611 |
| 2026-06-05 | €30.80 | €32.00 | €30.20 | €30.35 | 17,155 |
| 2026-06-04 | €30.20 | €31.20 | €30.15 | €31.10 | 6,287 |
| 2026-06-03 | €30.25 | €31.35 | €29.35 | €30.50 | 19,988 |
| 2026-06-02 | €31.05 | €31.80 | €30.30 | €30.75 | 13,531 |
| 2026-06-01 | €30.55 | €32.00 | €29.80 | €30.85 | 17,971 |
| 2026-05-29 | €30.05 | €31.00 | €30.05 | €30.60 | 13,908 |
| 2026-05-28 | €30.15 | €30.15 | €29.50 | €30.05 | 14,993 |
| 2026-05-27 | €30.00 | €30.45 | €29.65 | €30.25 | 13,858 |
| 2026-05-26 | €30.15 | €30.45 | €29.60 | €29.95 | 10,387 |
| 2026-05-25 | €30.65 | €30.65 | €29.85 | €30.15 | 4,472 |
| 2026-05-22 | €29.60 | €30.70 | €29.60 | €30.25 | 4,091 |
| 2026-05-21 | €30.45 | €31.55 | €29.50 | €29.55 | 33,859 |
| 2026-05-20 | €30.30 | €30.85 | €29.65 | €30.45 | 10,959 |
| 2026-05-19 | €30.70 | €31.50 | €29.80 | €30.30 | 34,057 |
| 2026-05-18 | €29.85 | €30.75 | €29.40 | €30.70 | 22,558 |
| 2026-05-15 | €28.75 | €30.25 | €28.65 | €29.75 | 14,499 |
| 2026-05-13 | €29.85 | €29.85 | €28.70 | €28.80 | 10,861 |
| 2026-05-12 | €29.45 | €29.90 | €29.10 | €29.65 | 6,534 |
| 2026-05-11 | €30.05 | €30.10 | €29.50 | €29.65 | 14,253 |
| 2026-05-08 | €29.35 | €29.90 | €29.25 | €29.70 | 7,147 |
| 2026-05-07 | €29.45 | €29.85 | €29.05 | €29.35 | 10,486 |
| 2026-05-06 | €30.00 | €30.75 | €29.40 | €29.40 | 8,597 |
| 2026-05-05 | €31.25 | €31.25 | €29.35 | €30.00 | 8,980 |
| 2026-05-04 | €30.05 | €32.15 | €30.05 | €31.15 | 8,918 |
| 2026-04-30 | €29.85 | €31.70 | €29.45 | €30.00 | 6,455 |
| 2026-04-29 | €30.35 | €32.45 | €29.20 | €30.00 | 11,670 |
| 2026-04-28 | €31.15 | €32.55 | €30.05 | €30.05 | 11,262 |
| 2026-04-27 | €31.25 | €31.35 | €30.65 | €30.95 | 10,380 |
| 2026-04-24 | €31.15 | €31.55 | €30.70 | €31.25 | 9,707 |
| 2026-04-23 | €32.55 | €32.75 | €30.90 | €31.15 | 22,566 |
| 2026-04-22 | €31.60 | €32.40 | €31.50 | €32.30 | 9,667 |
| 2026-04-21 | €31.55 | €32.60 | €31.55 | €31.65 | 17,818 |
| 2026-04-20 | €32.55 | €32.55 | €31.50 | €31.50 | 14,846 |
| 2026-04-17 | €32.85 | €33.55 | €32.40 | €32.50 | 46,879 |
| 2026-04-16 | €32.40 | €33.20 | €31.80 | €32.35 | 26,764 |
| 2026-04-15 | €30.95 | €32.65 | €30.50 | €32.05 | 31,994 |
| 2026-04-14 | €28.95 | €31.25 | €28.90 | €30.40 | 33,399 |
| 2026-04-13 | €29.30 | €29.95 | €28.75 | €29.30 | 16,637 |
| 2026-04-10 | €28.95 | €29.95 | €28.95 | €29.25 | 15,165 |
| 2026-04-09 | €30.05 | €30.65 | €28.70 | €28.75 | 9,222 |
| 2026-04-08 | €29.75 | €30.45 | €29.50 | €29.95 | 16,162 |
| 2026-04-07 | €30.65 | €30.65 | €28.50 | €28.60 | 27,343 |
| 2026-04-02 | €28.50 | €30.45 | €28.50 | €30.35 | 29,332 |
| 2026-04-01 | €28.25 | €29.40 | €28.15 | €29.10 | 13,499 |
| 2026-03-31 | €27.50 | €28.40 | €27.45 | €27.75 | 22,122 |
| 2026-03-30 | €28.10 | €30.00 | €26.85 | €27.60 | 22,800 |
| 2026-03-27 | €28.90 | €28.90 | €27.65 | €27.95 | 13,614 |
| 2026-03-26 | €29.05 | €29.05 | €28.05 | €28.25 | 31,791 |
| 2026-03-25 | €29.40 | €29.75 | €28.60 | €29.00 | 10,533 |
| 2026-03-24 | €29.45 | €29.60 | €28.45 | €29.20 | 15,937 |
| 2026-03-23 | €29.55 | €30.70 | €28.80 | €29.90 | 29,824 |
| 2026-03-20 | €31.00 | €31.05 | €29.65 | €30.00 | 27,357 |
| 2026-03-19 | €31.50 | €31.50 | €30.70 | €30.75 | 22,475 |
| 2026-03-18 | €32.05 | €33.00 | €31.35 | €31.60 | 20,585 |
| 2026-03-17 | €32.95 | €33.20 | €32.15 | €32.35 | 18,061 |
| 2026-03-16 | €32.20 | €33.00 | €32.00 | €32.60 | 24,256 |
| 2026-03-13 | €32.55 | €33.00 | €32.10 | €32.25 | 16,052 |
| 2026-03-12 | €32.65 | €33.30 | €32.60 | €32.80 | 14,355 |
| 2026-03-11 | €33.20 | €33.85 | €31.55 | €32.65 | 17,332 |
| 2026-03-10 | €32.25 | €33.65 | €32.25 | €33.15 | 32,477 |
| 2026-03-09 | €31.90 | €32.95 | €31.50 | €31.90 | 38,881 |
| 2026-03-06 | €32.75 | €33.30 | €32.45 | €32.65 | 19,406 |
| 2026-03-05 | €32.95 | €33.30 | €32.00 | €32.40 | 27,620 |
| 2026-03-04 | €32.55 | €33.60 | €32.25 | €32.85 | 19,993 |
| 2026-03-03 | €33.75 | €33.75 | €31.70 | €32.25 | 31,338 |
| 2026-03-02 | €33.00 | €33.80 | €32.45 | €33.70 | 27,829 |
| 2026-02-27 | €32.70 | €34.65 | €32.50 | €33.55 | 42,125 |
| 2026-02-26 | €32.60 | €33.00 | €31.65 | €32.10 | 32,220 |
| 2026-02-25 | €32.35 | €33.00 | €31.45 | €32.10 | 17,950 |
| 2026-02-24 | €32.50 | €32.80 | €31.25 | €32.05 | 28,379 |
| 2026-02-23 | €32.90 | €33.40 | €32.35 | €32.65 | 8,556 |
| 2026-02-20 | €33.55 | €34.05 | €32.70 | €32.85 | 13,846 |
| 2026-02-19 | €33.95 | €33.95 | €32.95 | €33.25 | 7,850 |
| 2026-02-18 | €34.00 | €34.90 | €33.25 | €34.00 | 14,329 |
| 2026-02-17 | €34.20 | €34.50 | €33.15 | €33.70 | 17,494 |
| 2026-02-16 | €35.20 | €37.15 | €34.05 | €34.25 | 10,199 |
| 2026-02-13 | €35.00 | €35.35 | €34.75 | €35.20 | 6,787 |
| 2026-02-12 | €37.00 | €37.00 | €34.85 | €35.05 | 12,363 |
| 2026-02-11 | €37.55 | €38.00 | €35.75 | €36.00 | 7,837 |
| 2026-02-10 | €38.00 | €38.80 | €37.30 | €37.50 | 6,607 |
| 2026-02-09 | €38.55 | €39.40 | €37.60 | €37.95 | 14,571 |
| 2026-02-06 | €38.05 | €38.75 | €37.25 | €38.30 | 10,032 |
| 2026-02-05 | €38.35 | €39.15 | €37.50 | €38.00 | 10,640 |
| 2026-02-04 | €39.55 | €39.95 | €38.15 | €38.25 | 45,324 |
| 2026-02-03 | €41.85 | €41.85 | €39.60 | €39.60 | 57,170 |
| 2026-02-02 | €41.80 | €42.30 | €41.35 | €41.90 | 6,341 |
| 2026-01-30 | €41.80 | €42.20 | €40.70 | €41.85 | 23,938 |
| 2026-01-29 | €43.05 | €43.40 | €41.65 | €41.80 | 6,539 |
| 2026-01-28 | €44.15 | €44.50 | €42.85 | €43.00 | 6,847 |
| 2026-01-27 | €46.20 | €46.20 | €43.55 | €44.20 | 4,070 |
| 2026-01-26 | €45.75 | €46.50 | €45.10 | €45.60 | 3,012 |
| 2026-01-23 | €46.05 | €46.45 | €45.60 | €45.65 | 2,303 |
| 2026-01-22 | €45.55 | €46.10 | €45.00 | €46.00 | 13,142 |
| 2026-01-21 | €46.20 | €46.20 | €43.20 | €44.15 | 28,328 |
| 2026-01-20 | €44.80 | €44.80 | €43.85 | €44.30 | 4,186 |
| 2026-01-19 | €45.60 | €45.60 | €43.75 | €44.70 | 6,219 |
| 2026-01-16 | €45.35 | €46.05 | €44.35 | €45.70 | 22,469 |
| 2026-01-15 | €44.20 | €44.40 | €43.90 | €44.20 | 4,555 |
| 2026-01-14 | €46.70 | €46.70 | €43.40 | €44.15 | 4,597 |
| 2026-01-13 | €44.75 | €46.85 | €44.10 | €46.75 | 12,067 |
| 2026-01-12 | €43.95 | €45.00 | €42.70 | €44.95 | 16,667 |
| 2026-01-09 | €43.10 | €44.40 | €42.70 | €43.95 | 23,378 |
| 2026-01-08 | €42.40 | €43.25 | €42.40 | €43.05 | 10,806 |
| 2026-01-07 | €43.05 | €43.10 | €42.35 | €42.35 | 14,936 |
| 2026-01-05 | €43.35 | €43.90 | €42.05 | €43.00 | 4,894 |
| 2026-01-02 | €43.15 | €43.15 | €42.65 | €43.05 | 3,490 |
| 2025-12-30 | €42.80 | €43.10 | €42.50 | €43.10 | 7,673 |
| 2025-12-29 | €43.20 | €43.95 | €42.60 | €42.60 | 5,451 |
| 2025-12-23 | €42.95 | €43.50 | €42.80 | €43.20 | 7,500 |
| 2025-12-22 | €42.70 | €43.20 | €42.35 | €42.60 | 5,862 |
| 2025-12-19 | €42.70 | €43.30 | €42.50 | €42.60 | 5,014 |
| 2025-12-18 | €42.25 | €42.70 | €42.10 | €42.15 | 1,829 |
| 2025-12-17 | €43.45 | €43.50 | €41.75 | €42.10 | 3,983 |
| 2025-12-16 | €42.70 | €43.50 | €42.40 | €43.50 | 3,114 |
| 2025-12-15 | €43.50 | €43.65 | €42.45 | €42.75 | 2,622 |
| 2025-12-12 | €43.90 | €44.60 | €43.35 | €43.35 | 1,616 |
| 2025-12-11 | €44.50 | €44.50 | €43.75 | €44.15 | 495 |
| 2025-12-10 | €45.00 | €45.10 | €44.20 | €44.55 | 1,438 |
| 2025-12-09 | €44.20 | €45.20 | €43.65 | €45.00 | 5,467 |
| 2025-12-08 | €44.65 | €44.65 | €43.50 | €44.50 | 2,438 |
| 2025-12-05 | €45.80 | €46.20 | €44.25 | €44.70 | 3,890 |
| 2025-12-04 | €45.70 | €46.00 | €45.45 | €45.75 | 3,923 |
| 2025-12-03 | €44.70 | €45.90 | €44.65 | €45.70 | 9,531 |
| 2025-12-02 | €43.80 | €44.80 | €43.30 | €44.05 | 6,518 |
| 2025-12-01 | €43.20 | €43.70 | €43.10 | €43.65 | 3,730 |
| 2025-11-28 | €43.80 | €43.95 | €43.10 | €43.60 | 43,420 |
| 2025-11-27 | €43.40 | €43.90 | €43.40 | €43.50 | 10,336 |
| 2025-11-26 | €44.15 | €44.15 | €43.40 | €43.90 | 36,087 |
| 2025-11-25 | €43.35 | €44.95 | €43.35 | €44.10 | 3,826 |
| 2025-11-24 | €41.55 | €44.40 | €41.55 | €42.85 | 3,370 |
| 2025-11-21 | €42.10 | €42.15 | €40.30 | €41.50 | 8,863 |
| 2025-11-20 | €42.50 | €43.05 | €42.00 | €42.10 | 14,601 |
| 2025-11-19 | €42.70 | €43.70 | €42.05 | €42.90 | 11,329 |
| 2025-11-18 | €43.05 | €43.25 | €42.05 | €42.40 | 3,400 |
| 2025-11-17 | €43.95 | €44.90 | €42.90 | €43.00 | 17,809 |
| 2025-11-14 | €43.30 | €44.55 | €42.90 | €43.95 | 10,211 |
| 2025-11-13 | €44.00 | €44.25 | €43.30 | €43.30 | 1,633 |
| 2025-11-12 | €43.15 | €44.20 | €43.15 | €43.85 | 11,852 |
| 2025-11-11 | €44.50 | €44.65 | €42.95 | €43.05 | 7,671 |
| 2025-11-10 | €43.70 | €44.90 | €43.55 | €44.00 | 3,256 |
| 2025-11-07 | €44.85 | €45.65 | €43.15 | €43.15 | 7,308 |
| 2025-11-06 | €46.30 | €46.55 | €44.40 | €44.80 | 2,919 |
| 2025-11-05 | €46.85 | €47.25 | €45.80 | €45.85 | 1,212 |
| 2025-11-04 | €48.50 | €48.50 | €47.20 | €47.80 | 2,629 |
| 2025-11-03 | €49.20 | €49.20 | €47.00 | €48.20 | 2,787 |
| 2025-10-31 | €48.60 | €49.20 | €47.85 | €49.20 | 4,519 |
| 2025-10-30 | €47.50 | €48.90 | €46.55 | €48.65 | 3,194 |
| 2025-10-29 | €46.65 | €48.00 | €46.65 | €47.90 | 23,940 |
| 2025-10-28 | €47.60 | €47.70 | €46.65 | €46.65 | 9,756 |
| 2025-10-27 | €48.85 | €48.85 | €47.45 | €47.60 | 2,293 |
| 2025-10-24 | €47.95 | €49.15 | €47.95 | €48.90 | 1,642 |
| 2025-10-23 | €47.00 | €48.60 | €46.80 | €48.30 | 4,828 |
| 2025-10-22 | €47.90 | €47.95 | €46.70 | €46.75 | 1,544 |
| 2025-10-21 | €47.05 | €48.25 | €45.85 | €48.10 | 11,442 |
| 2025-10-20 | €47.25 | €48.00 | €46.30 | €47.65 | 7,406 |
| 2025-10-17 | €47.40 | €47.70 | €46.30 | €47.20 | 3,735 |
| 2025-10-16 | €46.20 | €47.90 | €46.20 | €47.50 | 2,914 |
| 2025-10-15 | €44.75 | €46.85 | €44.70 | €46.25 | 11,913 |
| 2025-10-14 | €45.65 | €45.65 | €44.60 | €44.60 | 733 |
| 2025-10-13 | €46.90 | €47.00 | €45.50 | €45.60 | 2,064 |
| 2025-10-10 | €46.50 | €47.10 | €46.15 | €46.80 | 6,378 |
| 2025-10-09 | €45.55 | €48.15 | €45.00 | €45.95 | 47,728 |