All Finland Stocks (HELSINKI)
Every HELSINKI stock we track, A to Z, with today's share price and how it moved. 202 stocks in EUR.
Updated 8 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | AAAALLONAallon Group Oyj | €9.08 | 0.22% | 0.88% | 2.17% | 27 | | Analyze |
| 2 | ACACG1VAspocomp Group Oyj | €6.14 | 1.32% | 4.53% | 9.89% | 27,195 | | Analyze |
| 3 | ADADMCMAdmicom Oyj | €27.95 | 0.72% | 5.66% | 8.83% | 7,883 | | Analyze |
| 4 | ADADMINAdminister Oyj | €1.92 | 0.52% | 5.50% | 5.50% | 1,272 | | Analyze |
| 5 | AFAFAGRAfarak Group SE | €0.2340 | 0.85% | 6.58% | 2.02% | 11,171 | | Analyze |
| 6 | AIAIFORIAAiforia Technologies Oyj | €0.8800 | 2.22% | 3.23% | 2.54% | 19,675 | | Analyze |
| 7 | AKAKTIAAktia Pankki Oyj | €12.62 | 1.28% | 0.93% | 2.58% | 34,588 | | Analyze |
|
| 8 | ALALBAVÅlandsbanken Abp | €43.20 | 0.46% | 2.70% | 4.63% | 176 | | Analyze |
| 9 | ALALBBVÅlandsbanken Abp | €41.60 | 0.00% | 0.48% | 2.56% | 3,474 | | Analyze |
| 10 | ALALEXAlexandria Group Oyj | €13.20 | 1.54% | 4.00% | 11.86% | 1,951 | | Analyze |
| 11 | ALALISAAlisa Pankki Oyj | €0.1195 | 0.00% | 5.11% | 4.76% | 74,604 | | Analyze |
| 12 | ALALMAAlma Media Oyj | €13.40 | 1.11% | 2.63% | 5.13% | 4,056 | | Analyze |
| 13 | ANANORAAnora Group Oyj | €4.10 | 5.53% | 0.40% | 1.30% | 160,343 | | Analyze |
| 14 | APAPETITApetit Oyj | €12.20 | 0.41% | 2.00% | 0.82% | 2,467 | | Analyze |
| 15 | ARARVOSKPohjanmaan Arvo Sijoitusosuuskunta | €78.20 | 1.01% | 3.58% | 3.72% | 78 | | Analyze |
| 16 | ASASPOAspo Oyj | €6.82 | 0.89% | 0.86% | 4.10% | 7,728 | | Analyze |
| 17 | ASASUNTOAsuntosalkku Oyj | €73.00 | 0.00% | 0.00% | 4.55% | 89 | | Analyze |
| 18 | ATATRAVAtria Oyj | €15.38 | 1.16% | 5.83% | 5.48% | 1,637 | | Analyze |
| 19 | AUAUROORAAuroora Yhtiöt Oyj | €9.95 | 3.59% | 2.50% | 11.65% | 14,098 | | Analyze |
| 20 | BEBEAR-NOKIA-X2-HBEAR-NOKIA-X2-H.HE | €0.001000 | 97.78% | – | – | 400 | | Analyze |
| 21 | BEBEERNokian Panimo Oyj | €2.43 | 1.22% | 2.04% | 0.79% | 1,508 | | Analyze |
| 22 | BEBETOLARBetolar Oyj | €0.9000 | 3.45% | 0.43% | 4.72% | 10,402 | | Analyze |
| 23 | BIBIOBVBiohit Oyj | €2.13 | 1.84% | 2.11% | 4.13% | 12,317 | | Analyze |
| 24 | BIBITTIBittium Oyj | €34.80 | 4.53% | 9.54% | 3.53% | 51,805 | | Analyze |
| 25 | BOBOREOBoreo Oyj | €24.40 | 0.00% | 11.91% | 4.72% | 503 | | Analyze |
| 26 | BRBRETECBioretec Oy | €0.0214 | 2.73% | 12.03% | 4.10% | 854,322 | | Analyze |
| 27 | BUBULL-NOKIA-X2-HBULL NOKIA X2 H ETN | €38.69 | 0.00% | – | – | 52 | | Analyze |
| 28 | BUBULL-NOKIA-X3-HBULL NOKIA X3 H ETN | €0.5530 | 8.14% | – | – | 3,500 | | Analyze |
| 29 | BUBULL-OMXH15-X3-HBULL OMXH15 X3 H ETN | €82.81 | 0.00% | – | – | 24 | | Analyze |
| 30 | CACANATUCanatu Oyj | €5.04 | 0.40% | 1.60% | 3.48% | 33,681 | | Analyze |
| 31 | CACAPMANCapMan Oyj | €1.73 | 0.92% | 0.11% | 0.80% | 247,921 | | Analyze |
| 32 | CICITYVACityvarasto Oyj | €13.80 | 0.72% | 0.77% | 5.84% | 21,395 | | Analyze |
|
| 33 | COCONSTIConsti Oyj | €10.65 | 0.47% | 0.91% | 3.11% | 3,497 | | Analyze |
| 34 | CTCTH1VComponenta Corporation | €7.32 | 1.08% | 2.20% | 1.85% | 9,250 | | Analyze |
| 35 | CTCTY1SCitycon Oyj | €2.96 | 0.00% | 0.85% | 2.95% | 8,233 | | Analyze |
| 36 | DEDETECDetection Technology Oyj | €7.06 | 0.28% | 1.88% | 3.94% | 60,607 | | Analyze |
| 37 | DIDIGIADigia Oyj | €4.87 | 0.00% | 0.79% | 10.07% | 9,439 | | Analyze |
| 38 | DIDIGIGRDigitalist Group Plc | €1.85 | 11.45% | 3.47% | 21.64% | 2,809 | | Analyze |
| 39 | DUDUELLDuell Oyj | €2.40 | 1.64% | 8.04% | 9.65% | 5,733 | | Analyze |
| 40 | DWDWFDigital Workforce Services Oyj | €2.60 | 1.17% | 0.78% | 0.39% | 3,087 | | Analyze |
| 41 | EAEAGLEEagle Filters Group Oyj | €0.0814 | 3.10% | 3.70% | 8.24% | 228,817 | | Analyze |
| 42 | EAEASOREasor Oyj | €0.4300 | 1.90% | 1.10% | 12.09% | 93,557 | | Analyze |
| 43 | ECECOUPEcoUp Oyj | €1.10 | 0.00% | 2.21% | 12.14% | 145 | | Analyze |
| 44 | EEEEZYEezy Oyj | €0.1865 | 2.36% | 0.48% | 5.56% | 26,884 | | Analyze |
| 45 | ELELEAVElecster Oyj | €2.18 | 2.68% | 15.18% | 4.03% | 3,228 | | Analyze |
| 46 | ELELISAElisa Oyj | €35.72 | 0.00% | 3.89% | – | 714,573 | | Analyze |
| 47 | ENENENTOEnento Group Oyj | €15.22 | 0.40% | 0.67% | 2.22% | 16,556 | | Analyze |
| 48 | EQEQV1VeQ Oyj | €8.00 | 0.00% | 6.61% | 7.03% | 5,689 | | Analyze |
| 49 | ERERIBRTelefonaktiebolaget LM Ericsson (publ) | €9.23 | 0.02% | 8.24% | 3.64% | 122 | | Analyze |
| 50 | ESESENSEEnersense International Oyj | €5.36 | 1.11% | 15.06% | 36.07% | 23,746 | | Analyze |
| 51 | ETETTEEtteplan Oyj | €7.62 | 0.78% | 2.77% | 9.81% | 645 | | Analyze |
| 52 | EVEVLIEvli Oyj | €24.20 | 0.82% | 1.69% | 4.51% | 5,587 | | Analyze |
| 53 | EXEXELExel Composites Oyj | €16.40 | 1.80% | 3.75% | 24.81% | 12,565 | | Analyze |
| 54 | FAFARONFaron Pharmaceuticals Oy | €0.4015 | 1.83% | 1.45% | 3.71% | 495,950 | | Analyze |
| 55 | FIFIA1SFinnair Oyj | €4.32 | 0.98% | 6.95% | 7.56% | 111,671 | | Analyze |
| 56 | FOFOAMITFoamit Oyj | €0.8100 | 3.80% | 1.49% | 1.20% | 1,387 | | Analyze |
| 57 | FOFODELIAFodelia Oyj | €4.65 | 0.43% | 2.44% | 0.68% | 11,516 | | Analyze |
|
| 58 | FOFONDIAFondia Oyj | €4.72 | 1.67% | 1.85% | 2.45% | 5,216 | | Analyze |
| 59 | FOFORTUMFortum Oyj | €23.05 | 1.79% | 1.41% | – | 863,939 | | Analyze |
| 60 | FRFRAMERYFramery Group Oyj | €6.61 | 0.30% | 0.23% | – | 19,083 | | Analyze |
| 61 | FSFSECUREF-Secure Oyj | €1.39 | 0.29% | 0.00% | 24.82% | 141,905 | | Analyze |
| 62 | FSFSKRSFiskars Oyj Abp | €13.26 | 0.30% | 2.69% | 1.37% | 22,656 | | Analyze |
| 63 | GLGLA1VGlaston Oyj Abp | €0.9800 | 1.80% | 2.41% | 4.90% | 5,071 | | Analyze |
| 64 | GOGOFOREGofore Oyj | €11.34 | 1.61% | 1.27% | 4.04% | 12,842 | | Analyze |
| 65 | GRGRKGRK Infra Oyj | €24.55 | 2.19% | 0.38% | 9.17% | 100,404 | | Analyze |
| 66 | HAHARVIAHarvia Oyj | €44.40 | 0.89% | 2.60% | 0.80% | 8,683 | | Analyze |
| 67 | HEHEALTHNightingale Health Oyj | €1.25 | 8.26% | 1.55% | 37.45% | 80,777 | | Analyze |
| 68 | HIHIABHiab Oyj | €53.10 | 0.28% | 5.93% | 10.24% | 141,579 | | Analyze |
| 69 | HKHKFOODSHKFoods Oyj | €1.63 | 0.00% | 0.25% | 1.46% | 9,336 | | Analyze |
| 70 | HOHONBSHonkarakenne Oyj | €2.37 | 2.87% | 4.03% | 1.65% | 5,124 | | Analyze |
| 71 | HRHRTISHerantis Pharma Oyj | €1.27 | 1.09% | 3.88% | 10.80% | 19,683 | | Analyze |
| 72 | HUHUH1VHuhtamäki Oyj | €27.20 | 1.31% | 1.99% | 14.17% | 170,073 | | Analyze |
| 73 | ICICP1VIncap Oyj | €8.79 | 1.68% | 0.35% | 0.94% | 56,067 | | Analyze |
| 74 | ILILKKAIlkka Oyj | €3.57 | 0.85% | 2.72% | 3.24% | 4,276 | | Analyze |
| 75 | ININDERESInderes Oyj | €16.75 | 0.30% | 1.53% | 1.78% | 1,482 | | Analyze |
| 76 | ININVESTInvestors House Oyj | €2.91 | 2.02% | 0.69% | 10.28% | 836 | | Analyze |
| 77 | IQIQMXIQM Quantum Computers Oyj | €8.33 | 0.12% | 2.09% | 1.54% | 78,155 | | Analyze |
| 78 | KAKALMARKalmar Oyj | €36.92 | 0.71% | 1.90% | 5.83% | 30,955 | | Analyze |
| 79 | KAKAMUXKamux Oyj | €1.33 | 0.89% | 2.84% | 5.39% | 18,750 | | Analyze |
| 80 | KCKCRKonecranes Plc | €29.34 | 1.28% | 0.07% | 2.79% | 366,228 | | Analyze |
| 81 | KEKELASKesla Oyj | €3.99 | 2.05% | 4.36% | 4.01% | 858 | | Analyze |
| 82 | KEKEMIRAKemira Oyj | €16.30 | 2.57% | 0.06% | 3.77% | 140,006 | | Analyze |
|
| 83 | KEKEMPOWRKempower Oyj | €8.20 | 3.70% | 7.67% | 15.51% | 112,606 | | Analyze |
| 84 | KEKESKOAKesko Oyj | €22.75 | 2.78% | 0.66% | 4.81% | 29,940 | | Analyze |
| 85 | KEKESKOBKesko Oyj | €24.24 | 0.66% | 4.36% | 8.73% | 559,270 | | Analyze |
| 86 | KHKHGKH Group Oyj | €0.7860 | 0.51% | 1.10% | 8.24% | 48,137 | | Analyze |
| 87 | KNKNEBVKONE Oyj | €54.04 | 1.39% | 0.97% | 7.11% | 862,669 | | Analyze |
| 88 | KOKOSKIKoskisen Oyj | €7.82 | 0.76% | 2.92% | 5.45% | 3,102 | | Analyze |
| 89 | KPKPYOSKKPY osk | €3.04 | 0.98% | 4.50% | 9.72% | 11,623 | | Analyze |
| 90 | KRKREATEKreate Group Oyj | €37.60 | 2.59% | 7.89% | 33.99% | 11,871 | | Analyze |
| 91 | KSKSLKeskisuomalainen Oyj | €9.10 | 0.44% | 1.56% | 3.79% | 1,365 | | Analyze |
| 92 | LALAMORLamor Corporation Oyj | €0.7680 | 0.52% | 2.76% | 8.89% | 6,461 | | Analyze |
| 93 | LALAPWALLLapWall Oyj | €5.20 | 1.52% | 16.59% | 14.04% | 6,829 | | Analyze |
| 94 | LALASTIKLassila & Tikanoja Plc | €6.04 | 0.17% | 5.49% | 11.05% | 136,463 | | Analyze |
| 95 | LELEADDLeadDesk Oyj | €1.85 | 2.63% | 8.81% | 29.11% | 39,893 | | Analyze |
| 96 | LELEMONLemonsoft Oyj | €5.06 | 3.80% | 1.40% | 6.02% | 5,172 | | Analyze |
| 97 | LILINDEXLindex Group Oyj | €2.16 | 1.41% | 0.23% | 6.52% | 45,883 | | Analyze |
| 98 | LOLOIHDELoihde Oyj | €13.80 | 0.72% | 5.41% | 11.43% | 1,029 | | Analyze |
| 99 | LULUMOLumo Kodit Oyj | €6.95 | 0.80% | 2.93% | 10.53% | 291,261 | | Analyze |
| 100 | LULUOTEALuotea Oyj | €1.75 | 0.34% | 0.79% | 15.83% | 25,436 | | Analyze |