Easor Oyj (EASOR) Share Price Today
Easor Oyj Price Chart (EASOR)
Loading the EASOR chart…
Daily candles from the exchange.
Easor Oyj (EASOR) Share Price Price Today
The EASOR share price today is €0.43, up 1.90% on the day. Easor Oyj is listed on HELSINKI in Finland, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
EASOR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | €0.4595 | €0.4600 | €0.4465 | €0.4510 | 0.66% | 37,030 |
| 2026-10-07 | €0.4545 | €0.4670 | €0.4450 | €0.4540 | 2.99% | 153,633 |
| 2026-10-06 | €0.4475 | €0.4720 | €0.4470 | €0.4680 | 4.58% | 393,959 |
| 2026-10-05 | €0.4505 | €0.4505 | €0.4450 | €0.4475 | 0.78% | 85,417 |
| 2026-10-02 | €0.4555 | €0.4595 | €0.4465 | €0.4510 | 1.10% | 187,902 |
| 2026-10-01 | €0.4625 | €0.4625 | €0.4505 | €0.4560 | 2.15% | 61,366 |
| 2026-09-30 | €0.4715 | €0.4810 | €0.4600 | €0.4660 | 1.27% | 215,739 |
| 2026-09-29 | €0.4730 | €0.4790 | €0.4715 | €0.4720 | 0.21% | 58,080 |
| 2026-09-28 | €0.4765 | €0.4900 | €0.4720 | €0.4730 | 0.73% | 52,816 |
| 2026-09-25 | €0.4815 | €0.4815 | €0.4715 | €0.4765 | 2.16% | 72,568 |
Frequently asked questions
What is the EASOR share price today?
The EASOR share price today is €0.43 on HELSINKI, the latest price we have, from the 2026-10-08 session. Easor Oyj trades in EUR.
Is EASOR share up or down today?
Easor Oyj (EASOR) is up 1.90% compared with the previous close of €0.422.
What was the EASOR closing price yesterday?
The previous close of EASOR was €0.422 (October 7, 2026).
What is the 52-week high and low of EASOR?
Over the past year EASOR has traded between €0.4105 and €0.8876. The latest session's range was €0.423 to €0.441.
What is the trading volume of EASOR?
93,557 shares of EASOR traded in the latest session.
Where does this EASOR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EASOR price history · HELSINKI top gainers and losers today · all Finland stocks (A–Z) · Finland stock market today · stock markets by country
Investing in Finland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.